FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.51 and 0.53 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.54 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.52 (-1.89%) |
0.52 |
0.51 - 0.53 |
0.752 times |
| Tue 08 April 2025 |
0.53 (0%) |
0.50 |
0.49 - 0.53 |
1.0239 times |
| Fri 04 April 2025 |
0.53 (1.92%) |
0.54 |
0.52 - 0.54 |
0.6028 times |
| Wed 02 April 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.52 |
0.6204 times |
| Tue 01 April 2025 |
0.50 (4.17%) |
0.48 |
0.48 - 0.50 |
1.183 times |
| Fri 28 March 2025 |
0.48 (-7.69%) |
0.48 |
0.48 - 0.51 |
1.3127 times |
| Wed 26 March 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.55 |
0.9163 times |
| Tue 25 March 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.57 |
1.2163 times |
| Mon 24 March 2025 |
0.56 (-1.75%) |
0.58 |
0.56 - 0.58 |
0.9507 times |
| Fri 21 March 2025 |
0.57 (0%) |
0.55 |
0.55 - 0.58 |
1.4219 times |
| Thu 20 March 2025 |
0.57 (-3.39%) |
0.59 |
0.57 - 0.60 |
0.9754 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.51 and 0.55 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.52 (-1.89%) |
0.50 |
0.49 - 0.53 |
0.5591 times |
| Fri 04 April 2025 |
0.53 (10.42%) |
0.48 |
0.48 - 0.54 |
0.7575 times |
| Fri 28 March 2025 |
0.48 (-15.79%) |
0.58 |
0.48 - 0.58 |
1.3839 times |
| Fri 21 March 2025 |
0.57 (7.55%) |
0.54 |
0.53 - 0.60 |
2.448 times |
| Thu 13 March 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.53 |
1.5984 times |
| Fri 07 March 2025 |
0.52 (0%) |
0.51 |
0.49 - 0.52 |
1.1783 times |
| Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.52 - 0.55 |
0.1487 times |
| Fri 21 February 2025 |
0.56 (-8.2%) |
0.60 |
0.56 - 0.60 |
0.3692 times |
| Fri 14 February 2025 |
0.61 (-7.58%) |
0.65 |
0.61 - 0.65 |
0.1538 times |
| Fri 07 February 2025 |
0.66 (13.79%) |
0.62 |
0.58 - 0.71 |
1.4032 times |
| Fri 31 January 2025 |
0.58 (-9.38%) |
0.64 |
0.55 - 0.65 |
1.924 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.5 and 0.56 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.52 (8.33%) |
0.48 |
0.48 - 0.54 |
0.1885 times |
| Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.9462 times |
| Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2971 times |
| Fri 31 January 2025 |
0.58 (-22.67%) |
0.74 |
0.55 - 0.81 |
1.3539 times |
| Tue 31 December 2024 |
0.75 (-15.73%) |
0.93 |
0.74 - 1.04 |
1.3151 times |
| Fri 29 November 2024 |
0.89 (-7.29%) |
0.95 |
0.89 - 0.95 |
0.3321 times |
| Thu 31 October 2024 |
0.96 (-1.03%) |
0.96 |
0.89 - 1.17 |
1.2502 times |
| Mon 30 September 2024 |
0.97 (-19.83%) |
1.27 |
0.97 - 1.39 |
0.786 times |
| Fri 30 August 2024 |
1.21 (-83.15%) |
7.20 |
1.14 - 7.30 |
2.929 times |
| Wed 31 July 2024 |
7.18 (-12.76%) |
8.40 |
6.44 - 8.40 |
0.602 times |
| Fri 28 June 2024 |
8.23 (-29.05%) |
11.90 |
7.62 - 12.34 |
0.4429 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.54 | | 20 day DMA | 0.53 | | 35 day DMA | 0.55 | | 50 day DMA | 0.57 | | 100 day DMA | 0.71 | | 150 day DMA | 0.83 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.51 | 0.51 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.57 | 0.57 | 0.58 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.83 | 0.83 | 0.84 | | 200 day SMA | 2.22 | 2.27 | 2.32 |
|
|
