FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.41 and 0.47 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.41666666666667 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.48 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.43 (13.16%) |
0.38 |
0.38 - 0.44 |
2.8024 times |
Thu 04 December 2025 |
0.38 (5.56%) |
0.36 |
0.36 - 0.39 |
1.0626 times |
Wed 03 December 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.4487 times |
Tue 02 December 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
0.5931 times |
Mon 01 December 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.39 |
0.6748 times |
Fri 28 November 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.4603 times |
Thu 27 November 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
1.2015 times |
Wed 26 November 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.5578 times |
Tue 25 November 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.41 |
0.6509 times |
Mon 24 November 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.43 |
1.5478 times |
Fri 21 November 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.41 |
0.6022 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.39 and 0.48 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.40666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.43 (10.26%) |
0.39 |
0.35 - 0.44 |
1.6056 times |
Fri 28 November 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.43 |
1.271 times |
Fri 21 November 2025 |
0.40 (-9.09%) |
0.45 |
0.39 - 0.45 |
0.834 times |
Fri 14 November 2025 |
0.44 (-6.38%) |
0.48 |
0.43 - 0.49 |
1.2466 times |
Fri 07 November 2025 |
0.47 (-7.84%) |
0.51 |
0.44 - 0.51 |
0.8537 times |
Fri 31 October 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
0.3791 times |
Thu 23 October 2025 |
0.52 (0%) |
0.53 |
0.46 - 0.53 |
0.4778 times |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.54 |
0.8132 times |
Fri 10 October 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.57 |
1.3575 times |
Fri 03 October 2025 |
0.56 (-1.75%) |
0.58 |
0.53 - 0.59 |
1.1614 times |
Fri 26 September 2025 |
0.57 (-8.06%) |
0.62 |
0.57 - 0.66 |
1.4456 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.39 and 0.48 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.40666666666667 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.43 (10.26%) |
0.39 |
0.35 - 0.44 |
0.3571 times |
Fri 28 November 2025 |
0.39 (-23.53%) |
0.51 |
0.38 - 0.51 |
0.9352 times |
Fri 31 October 2025 |
0.51 (-5.56%) |
0.55 |
0.46 - 0.58 |
0.7986 times |
Tue 30 September 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.67 |
1.5245 times |
Fri 29 August 2025 |
0.54 (-11.48%) |
0.61 |
0.52 - 0.65 |
1.1662 times |
Thu 31 July 2025 |
0.61 (-1.61%) |
0.64 |
0.59 - 0.74 |
2.57 times |
Mon 30 June 2025 |
0.62 (19.23%) |
0.51 |
0.48 - 0.62 |
0.7465 times |
Fri 30 May 2025 |
0.52 (6.12%) |
0.49 |
0.43 - 0.53 |
0.6429 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.55 |
0.4329 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.8261 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2593 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.39 | | 20 day DMA | 0.42 | | 35 day DMA | 0.45 | | 50 day DMA | 0.49 | | 100 day DMA | 0.54 | | 150 day DMA | 0.54 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.37 | 0.37 | | 12 day EMA | 0.4 | 0.39 | 0.39 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.39 | 0.39 | 0.4 | | 20 day SMA | 0.42 | 0.42 | 0.42 | | 35 day SMA | 0.45 | 0.46 | 0.46 | | 50 day SMA | 0.49 | 0.49 | 0.5 | | 100 day SMA | 0.54 | 0.55 | 0.55 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
