FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.52 and 0.54 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.54 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.53 |
0.8559 times |
Thu 16 October 2025 |
0.51 (-1.92%) |
0.51 |
0.51 - 0.52 |
0.6055 times |
Wed 15 October 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.53 |
0.9234 times |
Tue 14 October 2025 |
0.52 (-1.89%) |
0.54 |
0.51 - 0.54 |
0.6301 times |
Mon 13 October 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
0.7312 times |
Fri 10 October 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.56 |
1.6773 times |
Thu 09 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.55 |
1.1957 times |
Wed 08 October 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
1.561 times |
Tue 07 October 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.56 |
1.0856 times |
Mon 06 October 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.57 |
0.7343 times |
Fri 03 October 2025 |
0.56 (1.82%) |
0.54 |
0.54 - 0.58 |
1.5892 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.49 and 0.53 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.54 |
0.6182 times |
Fri 10 October 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.57 |
1.032 times |
Fri 03 October 2025 |
0.56 (-1.75%) |
0.58 |
0.53 - 0.59 |
0.8829 times |
Fri 26 September 2025 |
0.57 (-8.06%) |
0.62 |
0.57 - 0.66 |
1.099 times |
Fri 19 September 2025 |
0.62 (8.77%) |
0.57 |
0.56 - 0.67 |
1.7011 times |
Fri 12 September 2025 |
0.57 (-1.72%) |
0.58 |
0.55 - 0.60 |
0.8238 times |
Fri 05 September 2025 |
0.58 (7.41%) |
0.54 |
0.52 - 0.60 |
1.1325 times |
Fri 29 August 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.56 |
0.6686 times |
Fri 22 August 2025 |
0.55 (1.85%) |
0.55 |
0.53 - 0.58 |
1.0777 times |
Thu 14 August 2025 |
0.54 (-12.9%) |
0.62 |
0.52 - 0.64 |
0.964 times |
Fri 08 August 2025 |
0.62 (3.33%) |
0.60 |
0.56 - 0.65 |
1.0781 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.47 and 0.55 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.55 |
0.50 - 0.58 |
0.6105 times |
Tue 30 September 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.67 |
1.5309 times |
Fri 29 August 2025 |
0.54 (-11.48%) |
0.61 |
0.52 - 0.65 |
1.1711 times |
Thu 31 July 2025 |
0.61 (-1.61%) |
0.64 |
0.59 - 0.74 |
2.5807 times |
Mon 30 June 2025 |
0.62 (19.23%) |
0.51 |
0.48 - 0.62 |
0.7497 times |
Fri 30 May 2025 |
0.52 (6.12%) |
0.49 |
0.43 - 0.53 |
0.6456 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.55 |
0.4347 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.8295 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2604 times |
Fri 31 January 2025 |
0.58 (-22.67%) |
0.74 |
0.55 - 0.81 |
1.1869 times |
Tue 31 December 2024 |
0.75 (-15.73%) |
0.93 |
0.74 - 1.04 |
1.1529 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.53 | | 20 day DMA | 0.56 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 0.58 | | 150 day DMA | 0.56 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.53 | | 12 day EMA | 0.54 | 0.54 | 0.55 | | 20 day EMA | 0.56 | 0.56 | 0.57 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.53 | | 12 day SMA | 0.53 | 0.54 | 0.54 | | 20 day SMA | 0.56 | 0.56 | 0.57 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.57 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.58 | 0.58 | 0.59 |
|
|
