BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.89 and 2.98 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.96 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.05 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
2.93 (-1.01%) |
2.99 |
2.93 - 3.02 |
0.701 times |
| Tue 03 June 2025 |
2.96 (2.07%) |
2.93 |
2.87 - 2.97 |
1.6615 times |
| Mon 02 June 2025 |
2.90 (0.69%) |
2.93 |
2.87 - 2.93 |
1.3527 times |
| Fri 30 May 2025 |
2.88 (0%) |
2.83 |
2.80 - 2.89 |
1.1865 times |
| Thu 29 May 2025 |
2.88 (0.7%) |
2.88 |
2.86 - 2.92 |
0.5607 times |
| Wed 28 May 2025 |
2.86 (-0.35%) |
2.86 |
2.85 - 2.90 |
0.6009 times |
| Tue 27 May 2025 |
2.87 (2.5%) |
2.85 |
2.84 - 2.91 |
0.6305 times |
| Fri 23 May 2025 |
2.80 (1.45%) |
2.67 |
2.66 - 2.81 |
1.3324 times |
| Thu 22 May 2025 |
2.76 (0.73%) |
2.74 |
2.74 - 2.83 |
1.4316 times |
| Wed 21 May 2025 |
2.74 (-1.44%) |
2.78 |
2.72 - 2.79 |
0.5422 times |
| Tue 20 May 2025 |
2.78 (-0.36%) |
2.78 |
2.75 - 2.80 |
0.9727 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.86 and 3.01 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
2.93 (1.74%) |
2.93 |
2.87 - 3.02 |
1.3269 times |
| Fri 30 May 2025 |
2.88 (2.86%) |
2.85 |
2.80 - 2.92 |
1.0638 times |
| Fri 23 May 2025 |
2.80 (2.19%) |
2.75 |
2.66 - 2.83 |
1.7175 times |
| Fri 16 May 2025 |
2.74 (0.74%) |
2.66 |
2.63 - 2.79 |
1.4305 times |
| Fri 09 May 2025 |
2.72 (13.33%) |
2.42 |
2.26 - 2.75 |
2.4578 times |
| Fri 02 May 2025 |
2.40 (0.84%) |
2.39 |
2.37 - 2.48 |
1.1446 times |
| Fri 25 April 2025 |
2.38 (7.21%) |
2.23 |
2.19 - 2.40 |
0.6803 times |
| Thu 17 April 2025 |
2.22 (0.91%) |
2.20 |
2.18 - 2.25 |
0.1787 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0 times |
| Wed 16 April 2025 |
2.20 (0.46%) |
2.20 |
2.16 - 2.22 |
0.6513 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.86 and 3.01 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
2.93 (1.74%) |
2.93 |
2.87 - 3.02 |
0.2586 times |
| Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.3812 times |
| Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
1.0486 times |
| Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
1.0471 times |
| Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.2507 times |
| Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.621 times |
| Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.7721 times |
| Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.7079 times |
| Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
0.9434 times |
| Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
0.9695 times |
| Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
0.8633 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.85 | | 20 day DMA | 2.77 | | 35 day DMA | 2.58 | | 50 day DMA | 2.47 | | 100 day DMA | 2.27 | | 150 day DMA | 2.24 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.9 | 2.87 | | 12 day EMA | 2.85 | 2.83 | 2.81 | | 20 day EMA | 2.76 | 2.74 | 2.72 | | 35 day EMA | 2.64 | 2.62 | 2.6 | | 50 day EMA | 2.5 | 2.48 | 2.46 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.9 | 2.88 | | 12 day SMA | 2.85 | 2.83 | 2.81 | | 20 day SMA | 2.77 | 2.74 | 2.71 | | 35 day SMA | 2.58 | 2.56 | 2.54 | | 50 day SMA | 2.47 | 2.45 | 2.44 | | 100 day SMA | 2.27 | 2.26 | 2.25 | | 150 day SMA | 2.24 | 2.24 | 2.23 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
