Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 3.25 and 3.35

Daily Target 13.17
Daily Target 23.23
Daily Target 33.2666666666667
Daily Target 43.33
Daily Target 53.37

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 17 October 2025 3.30 (1.23%) 3.21 3.20 - 3.30 1.081 times
Thu 16 October 2025 3.26 (1.87%) 3.18 3.17 - 3.27 1.5605 times
Wed 15 October 2025 3.20 (1.59%) 3.14 3.14 - 3.21 0.8956 times
Tue 14 October 2025 3.15 (1.94%) 3.10 3.08 - 3.17 1.0178 times
Mon 13 October 2025 3.09 (0.98%) 3.10 3.07 - 3.13 0.9999 times
Fri 10 October 2025 3.06 (-4.08%) 3.18 3.04 - 3.19 1.0618 times
Thu 09 October 2025 3.19 (0.63%) 3.20 3.15 - 3.20 0.7756 times
Wed 08 October 2025 3.17 (1.6%) 3.16 3.14 - 3.19 0.9274 times
Tue 07 October 2025 3.12 (-1.89%) 3.13 3.09 - 3.14 0.9494 times
Mon 06 October 2025 3.18 (0.32%) 3.20 3.14 - 3.20 0.7309 times
Fri 03 October 2025 3.17 (0%) 3.17 3.13 - 3.19 0.8402 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 3.19 and 3.42

Weekly Target 12.99
Weekly Target 23.15
Weekly Target 33.2233333333333
Weekly Target 43.38
Weekly Target 53.45

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 17 October 2025 3.30 (7.84%) 3.10 3.07 - 3.30 1.8327 times
Fri 10 October 2025 3.06 (-3.47%) 3.20 3.04 - 3.20 1.4666 times
Fri 03 October 2025 3.17 (-3.94%) 3.37 3.13 - 3.41 1.2996 times
Fri 26 September 2025 3.30 (-0.9%) 3.27 3.25 - 3.41 1.3782 times
Fri 19 September 2025 3.33 (6.39%) 3.18 3.17 - 3.34 1.0992 times
Fri 12 September 2025 3.13 (-1.57%) 3.19 3.11 - 3.20 0.8569 times
Fri 05 September 2025 3.18 (2.25%) 2.98 2.96 - 3.24 0.5972 times
Fri 29 August 2025 3.11 (0%) 3.09 3.08 - 3.11 0.1291 times
Fri 29 August 2025 3.11 (4.36%) 2.99 2.95 - 3.13 0.6009 times
Fri 22 August 2025 2.98 (0.68%) 3.02 2.84 - 3.03 0.7396 times
Fri 15 August 2025 2.96 (2.07%) 2.89 2.88 - 3.03 0.5072 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 3 and 3.34

Monthly Target 12.9
Monthly Target 23.1
Monthly Target 33.24
Monthly Target 43.44
Monthly Target 53.58

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 17 October 2025 3.30 (-2.37%) 3.35 3.04 - 3.38 1.0899 times
Tue 30 September 2025 3.38 (8.68%) 2.98 2.96 - 3.41 1.1283 times
Fri 29 August 2025 3.11 (12.27%) 2.83 2.79 - 3.13 0.7359 times
Thu 31 July 2025 2.77 (-10.36%) 3.12 2.73 - 3.13 0.8779 times
Mon 30 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 0.9275 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.1401 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 0.8656 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 0.8643 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.0324 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.3381 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.6373 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.17
20 day DMA 3.23
35 day DMA 3.2
50 day DMA 3.13
100 day DMA 3.03
150 day DMA 2.81
200 day DMA 2.61

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.193.15
12 day EMA3.23.183.17
20 day EMA3.213.23.19
35 day EMA3.163.153.14
50 day EMA3.123.113.1

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.153.14
12 day SMA3.173.173.18
20 day SMA3.233.233.23
35 day SMA3.23.23.19
50 day SMA3.133.133.12
100 day SMA3.033.023.02
150 day SMA2.812.82.79
200 day SMA2.612.612.6
Back to top Use Dark Theme