BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.99 and 3.07 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0066666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.09 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.02 (-2.89%) |
2.98 |
2.96 - 3.04 |
1.0567 times |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.9792 times |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.9792 times |
Thu 28 August 2025 |
3.11 (2.98%) |
3.05 |
3.04 - 3.13 |
1.241 times |
Wed 27 August 2025 |
3.02 (1.34%) |
2.98 |
2.95 - 3.03 |
0.6285 times |
Tue 26 August 2025 |
2.98 (-0.67%) |
3.01 |
2.96 - 3.03 |
1.0058 times |
Mon 25 August 2025 |
3.00 (0.67%) |
2.99 |
2.98 - 3.02 |
0.7033 times |
Fri 22 August 2025 |
2.98 (3.11%) |
2.91 |
2.89 - 2.99 |
1.2804 times |
Thu 21 August 2025 |
2.89 (0.35%) |
2.87 |
2.86 - 2.90 |
1.0215 times |
Wed 20 August 2025 |
2.88 (0.7%) |
2.86 |
2.85 - 2.92 |
1.1044 times |
Tue 19 August 2025 |
2.86 (-5.3%) |
2.90 |
2.84 - 2.92 |
0.9723 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.99 and 3.07 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0066666666667 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.02 (-2.89%) |
2.98 |
2.96 - 3.04 |
0.2402 times |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.2226 times |
Fri 29 August 2025 |
3.11 (4.36%) |
2.99 |
2.95 - 3.13 |
1.0362 times |
Fri 22 August 2025 |
2.98 (0.68%) |
3.02 |
2.84 - 3.03 |
1.2753 times |
Fri 15 August 2025 |
2.96 (2.07%) |
2.89 |
2.88 - 3.03 |
0.8746 times |
Fri 08 August 2025 |
2.90 (3.2%) |
2.85 |
2.79 - 2.93 |
1.2465 times |
Fri 01 August 2025 |
2.81 (0.36%) |
2.78 |
2.73 - 2.86 |
1.5857 times |
Fri 25 July 2025 |
2.80 (-0.36%) |
2.84 |
2.78 - 2.90 |
0.999 times |
Fri 18 July 2025 |
2.81 (-3.1%) |
2.90 |
2.80 - 2.93 |
1.1808 times |
Fri 11 July 2025 |
2.90 (-6.45%) |
3.08 |
2.87 - 3.10 |
1.3391 times |
Thu 03 July 2025 |
3.10 (2.31%) |
3.04 |
2.99 - 3.13 |
1.4228 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 2.99 and 3.07 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.0066666666667 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.02 (-2.89%) |
2.98 |
2.96 - 3.04 |
0.0428 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.8704 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
1.0383 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
1.097 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.3484 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
1.0237 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
1.0223 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.221 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.5825 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.7537 times |
Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.691 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3 | | 20 day DMA | 2.97 | | 35 day DMA | 2.91 | | 50 day DMA | 2.94 | | 100 day DMA | 2.78 | | 150 day DMA | 2.56 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.07 | 3.05 | | 12 day EMA | 3.02 | 3.02 | 3 | | 20 day EMA | 2.98 | 2.98 | 2.97 | | 35 day EMA | 2.97 | 2.97 | 2.96 | | 50 day EMA | 2.97 | 2.97 | 2.96 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.07 | 3.04 | | 12 day SMA | 3 | 2.99 | 2.98 | | 20 day SMA | 2.97 | 2.96 | 2.95 | | 35 day SMA | 2.91 | 2.9 | 2.9 | | 50 day SMA | 2.94 | 2.94 | 2.94 | | 100 day SMA | 2.78 | 2.77 | 2.76 | | 150 day SMA | 2.56 | 2.55 | 2.54 | | 200 day SMA | 2.44 | 2.43 | 2.43 |
|
|
