BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 3.25 and 3.35 Daily Target 1 | 3.17 | Daily Target 2 | 3.23 | Daily Target 3 | 3.2666666666667 | Daily Target 4 | 3.33 | Daily Target 5 | 3.37 |
Daily price and volume Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.30 (1.23%) |
3.21 |
3.20 - 3.30 |
1.081 times |
Thu 16 October 2025 |
3.26 (1.87%) |
3.18 |
3.17 - 3.27 |
1.5605 times |
Wed 15 October 2025 |
3.20 (1.59%) |
3.14 |
3.14 - 3.21 |
0.8956 times |
Tue 14 October 2025 |
3.15 (1.94%) |
3.10 |
3.08 - 3.17 |
1.0178 times |
Mon 13 October 2025 |
3.09 (0.98%) |
3.10 |
3.07 - 3.13 |
0.9999 times |
Fri 10 October 2025 |
3.06 (-4.08%) |
3.18 |
3.04 - 3.19 |
1.0618 times |
Thu 09 October 2025 |
3.19 (0.63%) |
3.20 |
3.15 - 3.20 |
0.7756 times |
Wed 08 October 2025 |
3.17 (1.6%) |
3.16 |
3.14 - 3.19 |
0.9274 times |
Tue 07 October 2025 |
3.12 (-1.89%) |
3.13 |
3.09 - 3.14 |
0.9494 times |
Mon 06 October 2025 |
3.18 (0.32%) |
3.20 |
3.14 - 3.20 |
0.7309 times |
Fri 03 October 2025 |
3.17 (0%) |
3.17 |
3.13 - 3.19 |
0.8402 times |

Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 3.19 and 3.42 Weekly Target 1 | 2.99 | Weekly Target 2 | 3.15 | Weekly Target 3 | 3.2233333333333 | Weekly Target 4 | 3.38 | Weekly Target 5 | 3.45 |
Weekly price and volumes for Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.30 (7.84%) |
3.10 |
3.07 - 3.30 |
1.8327 times |
Fri 10 October 2025 |
3.06 (-3.47%) |
3.20 |
3.04 - 3.20 |
1.4666 times |
Fri 03 October 2025 |
3.17 (-3.94%) |
3.37 |
3.13 - 3.41 |
1.2996 times |
Fri 26 September 2025 |
3.30 (-0.9%) |
3.27 |
3.25 - 3.41 |
1.3782 times |
Fri 19 September 2025 |
3.33 (6.39%) |
3.18 |
3.17 - 3.34 |
1.0992 times |
Fri 12 September 2025 |
3.13 (-1.57%) |
3.19 |
3.11 - 3.20 |
0.8569 times |
Fri 05 September 2025 |
3.18 (2.25%) |
2.98 |
2.96 - 3.24 |
0.5972 times |
Fri 29 August 2025 |
3.11 (0%) |
3.09 |
3.08 - 3.11 |
0.1291 times |
Fri 29 August 2025 |
3.11 (4.36%) |
2.99 |
2.95 - 3.13 |
0.6009 times |
Fri 22 August 2025 |
2.98 (0.68%) |
3.02 |
2.84 - 3.03 |
0.7396 times |
Fri 15 August 2025 |
2.96 (2.07%) |
2.89 |
2.88 - 3.03 |
0.5072 times |

Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 3 and 3.34 Monthly Target 1 | 2.9 | Monthly Target 2 | 3.1 | Monthly Target 3 | 3.24 | Monthly Target 4 | 3.44 | Monthly Target 5 | 3.58 |
Monthly price and volumes Banco Bradesco
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.30 (-2.37%) |
3.35 |
3.04 - 3.38 |
1.0899 times |
Tue 30 September 2025 |
3.38 (8.68%) |
2.98 |
2.96 - 3.41 |
1.1283 times |
Fri 29 August 2025 |
3.11 (12.27%) |
2.83 |
2.79 - 3.13 |
0.7359 times |
Thu 31 July 2025 |
2.77 (-10.36%) |
3.12 |
2.73 - 3.13 |
0.8779 times |
Mon 30 June 2025 |
3.09 (7.29%) |
2.93 |
2.82 - 3.12 |
0.9275 times |
Fri 30 May 2025 |
2.88 (17.07%) |
2.46 |
2.26 - 2.92 |
1.1401 times |
Wed 30 April 2025 |
2.46 (10.31%) |
2.22 |
1.98 - 2.46 |
0.8656 times |
Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
0.8643 times |
Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.0324 times |
Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.3381 times |
Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.6373 times |

DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value | 5 day DMA | 3.2 | 12 day DMA | 3.17 | 20 day DMA | 3.23 | 35 day DMA | 3.2 | 50 day DMA | 3.13 | 100 day DMA | 3.03 | 150 day DMA | 2.81 | 200 day DMA | 2.61 | EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.23 | 3.19 | 3.15 | 12 day EMA | 3.2 | 3.18 | 3.17 | 20 day EMA | 3.21 | 3.2 | 3.19 | 35 day EMA | 3.16 | 3.15 | 3.14 | 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.2 | 3.15 | 3.14 | 12 day SMA | 3.17 | 3.17 | 3.18 | 20 day SMA | 3.23 | 3.23 | 3.23 | 35 day SMA | 3.2 | 3.2 | 3.19 | 50 day SMA | 3.13 | 3.13 | 3.12 | 100 day SMA | 3.03 | 3.02 | 3.02 | 150 day SMA | 2.81 | 2.8 | 2.79 | 200 day SMA | 2.61 | 2.61 | 2.6 |
|
|