PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPNIO are 49.01 and 49.3 | Daily Target 1 | 48.8 | | Daily Target 2 | 48.91 | | Daily Target 3 | 49.098233333333 | | Daily Target 4 | 49.21 | | Daily Target 5 | 49.4 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.02680 (0.09%) |
48.98530 |
48.98530 - 49.28260 |
0.7614 times |
Thu 04 December 2025 |
48.98450 (-0.19%) |
49.08030 |
48.98010 - 49.26340 |
1.5075 times |
Wed 03 December 2025 |
49.07610 (0.99%) |
48.59630 |
48.55880 - 49.10200 |
0.0202 times |
Tue 02 December 2025 |
48.59320 (-0.19%) |
48.68670 |
48.51420 - 48.73420 |
1.4486 times |
Mon 01 December 2025 |
48.68650 (0.04%) |
48.58030 |
48.42960 - 48.83110 |
0.0142 times |
Fri 28 November 2025 |
48.66710 (-0.07%) |
48.72340 |
48.52280 - 48.75310 |
2.0587 times |
Wed 26 November 2025 |
48.70090 (0.94%) |
48.24870 |
48.23460 - 48.71770 |
1.5807 times |
Tue 25 November 2025 |
48.24900 (0.16%) |
48.17650 |
48.16490 - 48.57550 |
1.554 times |
Mon 24 November 2025 |
48.17310 (0.08%) |
48.15320 |
48.11650 - 48.29620 |
1.0546 times |
Fri 21 November 2025 |
48.13590 (-0.04%) |
48.15050 |
47.88860 - 48.19040 |
0 times |
Thu 20 November 2025 |
48.15500 (0.33%) |
47.99590 |
47.94210 - 48.42010 |
0.8623 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPNIO are 48.73 and 49.58 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 48.913 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 49.77 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.02680 (0.74%) |
48.58030 |
48.42960 - 49.28260 |
1.0066 times |
Fri 28 November 2025 |
48.66710 (1.1%) |
48.15320 |
48.11650 - 48.75310 |
1.6763 times |
Fri 21 November 2025 |
48.13590 (-0.58%) |
48.40100 |
47.88860 - 48.57420 |
0.7234 times |
Fri 14 November 2025 |
48.41740 (-0%) |
48.28540 |
48.15900 - 48.60910 |
0.6799 times |
Fri 07 November 2025 |
48.41880 (0.26%) |
48.26960 |
47.81320 - 48.46070 |
0.6755 times |
Fri 31 October 2025 |
48.29220 (0%) |
48.31890 |
48.17950 - 48.54090 |
0 times |
Fri 31 October 2025 |
48.29220 (-0.88%) |
48.95760 |
48.17950 - 49.14010 |
0.2319 times |
Fri 24 October 2025 |
48.72000 (-1.69%) |
49.53400 |
48.67380 - 49.57280 |
1.9138 times |
Fri 17 October 2025 |
49.55620 (1.14%) |
48.92300 |
48.68840 - 49.56450 |
1.6741 times |
Fri 10 October 2025 |
48.99550 (-0.79%) |
49.41270 |
48.83710 - 49.63150 |
1.4184 times |
Fri 03 October 2025 |
49.38350 (0.58%) |
49.16490 |
49.12720 - 49.74950 |
1.4288 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPNIO are 48.73 and 49.58 | Monthly Target 1 | 48.06 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 48.913 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 49.77 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.02680 (0.74%) |
48.58030 |
48.42960 - 49.28260 |
0.7827 times |
Fri 28 November 2025 |
48.66710 (0.78%) |
48.26960 |
47.81320 - 48.75310 |
2.9199 times |
Fri 31 October 2025 |
48.29220 (-1.96%) |
49.24710 |
48.17950 - 49.74950 |
4.6601 times |
Tue 30 September 2025 |
49.25830 (-0.91%) |
49.81720 |
48.81250 - 50.26690 |
1.6373 times |
Fri 29 August 2025 |
49.71160 (2.39%) |
48.70600 |
48.29500 - 50.02700 |
0 times |
Thu 31 July 2025 |
48.55000 (-3.79%) |
50.45200 |
48.50700 - 50.70100 |
0 times |
Mon 30 June 2025 |
50.46400 (1.97%) |
49.47900 |
48.69900 - 50.70100 |
0 times |
Fri 30 May 2025 |
49.49000 (1.22%) |
49.21600 |
48.31400 - 49.99200 |
0 times |
Wed 30 April 2025 |
48.89500 (2.98%) |
47.10800 |
46.67700 - 49.48700 |
0 times |
Mon 31 March 2025 |
47.47900 (2.72%) |
46.48300 |
46.21500 - 47.88900 |
0 times |
Fri 28 February 2025 |
46.22300 (1.4%) |
45.93200 |
45.25400 - 46.80600 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value | | 5 day DMA | 48.87 | | 12 day DMA | 48.54 | | 20 day DMA | 48.48 | | 35 day DMA | 48.55 | | 50 day DMA | 48.74 | | 100 day DMA | 49.13 | | 150 day DMA | 49.23 | | 200 day DMA | 48.66 | EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.88 | 48.81 | 48.73 | | 12 day EMA | 48.68 | 48.62 | 48.55 | | 20 day EMA | 48.6 | 48.56 | 48.52 | | 35 day EMA | 48.69 | 48.67 | 48.65 | | 50 day EMA | 48.83 | 48.82 | 48.81 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.87 | 48.8 | 48.74 | | 12 day SMA | 48.54 | 48.48 | 48.43 | | 20 day SMA | 48.48 | 48.44 | 48.39 | | 35 day SMA | 48.55 | 48.55 | 48.55 | | 50 day SMA | 48.74 | 48.74 | 48.74 | | 100 day SMA | 49.13 | 49.15 | 49.16 | | 150 day SMA | 49.23 | 49.22 | 49.22 | | 200 day SMA | 48.66 | 48.65 | 48.63 |
|
|
