SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.49 and 0.51 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.50 |
1.178 times |
Thu 10 July 2025 |
0.48 (-4%) |
0.50 |
0.48 - 0.50 |
0.8795 times |
Wed 09 July 2025 |
0.50 (2.04%) |
0.48 |
0.48 - 0.50 |
0.9251 times |
Tue 08 July 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.50 |
1.4832 times |
Mon 07 July 2025 |
0.48 (-4%) |
0.50 |
0.48 - 0.50 |
0.813 times |
Fri 04 July 2025 |
0.50 (2.04%) |
0.48 |
0.48 - 0.50 |
1.2517 times |
Thu 03 July 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.50 |
1.3327 times |
Wed 02 July 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.6075 times |
Tue 01 July 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.732 times |
Mon 30 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.7974 times |
Fri 27 June 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.51 |
2.502 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.48 and 0.5 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.49 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
0.9005 times |
Fri 04 July 2025 |
0.50 (2.04%) |
0.49 |
0.48 - 0.50 |
0.8053 times |
Fri 27 June 2025 |
0.49 (2.08%) |
0.48 |
0.47 - 0.51 |
1.0817 times |
Thu 19 June 2025 |
0.48 (0%) |
0.49 |
0.48 - 0.50 |
0.678 times |
Fri 13 June 2025 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.51 |
1.1652 times |
Fri 06 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
1.4395 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.53 |
0.47 - 0.53 |
1.3383 times |
Fri 23 May 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.56 |
0.6245 times |
Fri 16 May 2025 |
0.53 (10.42%) |
0.50 |
0.49 - 0.55 |
0.9288 times |
Fri 09 May 2025 |
0.48 (-7.69%) |
0.51 |
0.46 - 0.53 |
1.0383 times |
Fri 02 May 2025 |
0.52 (-8.77%) |
0.56 |
0.51 - 0.57 |
0.8827 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.48 and 0.5 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.49 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.50 |
0.2157 times |
Mon 30 June 2025 |
0.49 (-3.92%) |
0.51 |
0.46 - 0.52 |
0.6185 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.46 - 0.56 |
0.5582 times |
Wed 30 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.63 |
0.4552 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
0.6855 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
0.81 times |
Fri 31 January 2025 |
0.65 (-13.33%) |
0.76 |
0.61 - 0.76 |
1.2628 times |
Tue 31 December 2024 |
0.75 (20.97%) |
0.61 |
0.60 - 0.83 |
3.3802 times |
Fri 29 November 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.66 |
0.9495 times |
Thu 31 October 2024 |
0.61 (-1.61%) |
0.61 |
0.56 - 0.65 |
1.0644 times |
Mon 30 September 2024 |
0.62 (-7.46%) |
0.66 |
0.57 - 0.66 |
0.6016 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.49 | | 35 day DMA | 0.5 | | 50 day DMA | 0.5 | | 100 day DMA | 0.54 | | 150 day DMA | 0.59 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.49 | 0.49 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.5 | 0.5 | 0.51 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
