SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi Strong Daily Stock price targets for SawacaBusi 531893 are 0.52 and 0.59 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.61 |
Daily price and volume Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.55 (-6.78%) |
0.55 |
0.50 - 0.57 |
0.6194 times |
Fri 04 April 2025 |
0.59 (7.27%) |
0.61 |
0.59 - 0.63 |
0.8233 times |
Wed 02 April 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.56 |
0.7904 times |
Tue 01 April 2025 |
0.54 (5.88%) |
0.52 |
0.51 - 0.55 |
0.8267 times |
Fri 28 March 2025 |
0.51 (-5.56%) |
0.53 |
0.51 - 0.53 |
1.0713 times |
Wed 26 March 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.57 |
1.2657 times |
Tue 25 March 2025 |
0.56 (-3.45%) |
0.57 |
0.56 - 0.58 |
1.1165 times |
Mon 24 March 2025 |
0.58 (0%) |
0.58 |
0.56 - 0.60 |
1.7683 times |
Fri 21 March 2025 |
0.58 (-1.69%) |
0.59 |
0.57 - 0.60 |
0.8451 times |
Thu 20 March 2025 |
0.59 (1.72%) |
0.59 |
0.58 - 0.60 |
0.8733 times |
Wed 19 March 2025 |
0.58 (1.75%) |
0.58 |
0.57 - 0.61 |
1.1567 times |
Weekly price and charts SawacaBusi Strong weekly Stock price targets for SawacaBusi 531893 are 0.52 and 0.59 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.55 (-6.78%) |
0.55 |
0.50 - 0.57 |
0.1358 times |
Fri 04 April 2025 |
0.59 (15.69%) |
0.52 |
0.51 - 0.63 |
0.5352 times |
Fri 28 March 2025 |
0.51 (-12.07%) |
0.58 |
0.51 - 0.60 |
1.1452 times |
Fri 21 March 2025 |
0.58 (0%) |
0.57 |
0.55 - 0.61 |
1.0501 times |
Thu 13 March 2025 |
0.58 (-1.69%) |
0.60 |
0.57 - 0.61 |
0.6347 times |
Fri 07 March 2025 |
0.59 (3.51%) |
0.58 |
0.54 - 0.62 |
1.446 times |
Fri 28 February 2025 |
0.57 (-3.39%) |
0.59 |
0.56 - 0.61 |
0.9613 times |
Fri 21 February 2025 |
0.59 (-3.28%) |
0.62 |
0.58 - 0.63 |
1.3946 times |
Fri 14 February 2025 |
0.61 (-4.69%) |
0.64 |
0.59 - 0.66 |
1.2163 times |
Fri 07 February 2025 |
0.64 (-1.54%) |
0.66 |
0.63 - 0.68 |
1.4807 times |
Fri 31 January 2025 |
0.65 (-2.99%) |
0.67 |
0.61 - 0.69 |
1.5349 times |
Monthly price and charts SawacaBusi Strong monthly Stock price targets for SawacaBusi 531893 are 0.53 and 0.66 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Sawaca Busi
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.55 (7.84%) |
0.52 |
0.50 - 0.63 |
0.0527 times |
Fri 28 March 2025 |
0.51 (-10.53%) |
0.58 |
0.51 - 0.62 |
0.336 times |
Fri 28 February 2025 |
0.57 (-12.31%) |
0.66 |
0.56 - 0.68 |
0.397 times |
Fri 31 January 2025 |
0.65 (-13.33%) |
0.76 |
0.61 - 0.76 |
0.619 times |
Tue 31 December 2024 |
0.75 (20.97%) |
0.61 |
0.60 - 0.83 |
1.6568 times |
Fri 29 November 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.66 |
0.4654 times |
Thu 31 October 2024 |
0.61 (-1.61%) |
0.61 |
0.56 - 0.65 |
0.5218 times |
Mon 30 September 2024 |
0.62 (-7.46%) |
0.66 |
0.57 - 0.66 |
0.2949 times |
Fri 30 August 2024 |
0.67 (11.67%) |
0.60 |
0.57 - 0.70 |
1.2533 times |
Wed 31 July 2024 |
0.60 (-26.83%) |
0.85 |
0.58 - 0.90 |
4.4031 times |
Fri 28 June 2024 |
0.82 (-47.44%) |
1.63 |
0.79 - 1.63 |
4.2149 times |
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.57 | | 35 day DMA | 0.58 | | 50 day DMA | 0.6 | | 100 day DMA | 0.64 | | 150 day DMA | 0.63 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Sawaca Busi 531893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.54 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Sawaca Busi 531893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.54 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.6 | 0.61 | 0.61 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.65 | 0.66 | 0.66 |
|
|
