BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 51.65 and 52.65 | Daily Target 1 | 50.86 | | Daily Target 2 | 51.44 | | Daily Target 3 | 51.86 | | Daily Target 4 | 52.44 | | Daily Target 5 | 52.86 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.02 (1.44%) |
51.28 |
51.28 - 52.28 |
0.4889 times |
Fri 17 October 2025 |
51.28 (1.95%) |
49.82 |
48.75 - 51.77 |
1.226 times |
Thu 16 October 2025 |
50.30 (-3.79%) |
52.32 |
50.00 - 52.76 |
1.1917 times |
Wed 15 October 2025 |
52.28 (4.37%) |
51.57 |
51.23 - 52.85 |
1.9964 times |
Tue 14 October 2025 |
50.09 (2.52%) |
48.85 |
48.53 - 50.50 |
1.2112 times |
Mon 13 October 2025 |
48.86 (0.43%) |
49.20 |
48.81 - 49.40 |
0.983 times |
Fri 10 October 2025 |
48.65 (-2.29%) |
49.93 |
48.55 - 50.14 |
0.908 times |
Thu 09 October 2025 |
49.79 (-0.1%) |
50.00 |
49.67 - 50.28 |
0.6223 times |
Wed 08 October 2025 |
49.84 (-0.89%) |
50.40 |
49.78 - 50.51 |
0.685 times |
Tue 07 October 2025 |
50.29 (-0.2%) |
50.55 |
50.13 - 50.91 |
0.6876 times |
Mon 06 October 2025 |
50.39 (-0.53%) |
50.73 |
49.89 - 51.32 |
0.6251 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 51.65 and 52.65 | Weekly Target 1 | 50.86 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 51.86 | | Weekly Target 4 | 52.44 | | Weekly Target 5 | 52.86 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.02 (1.44%) |
51.28 |
51.28 - 52.28 |
0.1216 times |
Fri 17 October 2025 |
51.28 (5.41%) |
49.20 |
48.53 - 52.85 |
1.6439 times |
Fri 10 October 2025 |
48.65 (-3.97%) |
50.73 |
48.55 - 51.32 |
0.8776 times |
Fri 03 October 2025 |
50.66 (-2.97%) |
52.36 |
50.07 - 52.57 |
0.8562 times |
Fri 26 September 2025 |
52.21 (-0.08%) |
51.76 |
51.44 - 52.88 |
0.8917 times |
Fri 19 September 2025 |
52.25 (3.3%) |
50.85 |
50.21 - 52.66 |
1.6547 times |
Fri 12 September 2025 |
50.58 (1.63%) |
49.80 |
48.88 - 50.96 |
1.2467 times |
Fri 05 September 2025 |
49.77 (-1.91%) |
50.22 |
49.23 - 50.83 |
1.1773 times |
Fri 29 August 2025 |
50.74 (0%) |
50.51 |
50.51 - 50.92 |
0.2306 times |
Fri 29 August 2025 |
50.74 (2.55%) |
49.39 |
49.21 - 50.92 |
1.2998 times |
Fri 22 August 2025 |
49.48 (5.41%) |
46.92 |
46.79 - 49.66 |
1.2879 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 50.28 and 54.6 | Monthly Target 1 | 46.81 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 51.133333333333 | | Monthly Target 4 | 53.74 | | Monthly Target 5 | 55.45 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.02 (0.83%) |
51.30 |
48.53 - 52.85 |
0.5457 times |
Tue 30 September 2025 |
51.59 (1.68%) |
50.22 |
48.88 - 52.88 |
0.9363 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.9061 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.1247 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9208 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0217 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6192 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.0986 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8073 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0196 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6039 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 51.19 | | 12 day DMA | 50.37 | | 20 day DMA | 50.86 | | 35 day DMA | 50.8 | | 50 day DMA | 50.23 | | 100 day DMA | 48.28 | | 150 day DMA | 45.6 | | 200 day DMA | 45.45 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.15 | 50.72 | 50.44 | | 12 day EMA | 50.78 | 50.55 | 50.42 | | 20 day EMA | 50.68 | 50.54 | 50.46 | | 35 day EMA | 50.27 | 50.17 | 50.1 | | 50 day EMA | 49.96 | 49.88 | 49.82 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.19 | 50.56 | 50.04 | | 12 day SMA | 50.37 | 50.25 | 50.2 | | 20 day SMA | 50.86 | 50.85 | 50.9 | | 35 day SMA | 50.8 | 50.77 | 50.75 | | 50 day SMA | 50.23 | 50.12 | 50.01 | | 100 day SMA | 48.28 | 48.2 | 48.12 | | 150 day SMA | 45.6 | 45.54 | 45.47 | | 200 day SMA | 45.45 | 45.42 | 45.39 |
|
|
