BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 54.08 and 54.77 | Daily Target 1 | 53.59 | | Daily Target 2 | 53.88 | | Daily Target 3 | 54.283333333333 | | Daily Target 4 | 54.57 | | Daily Target 5 | 54.97 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.16 (0.13%) |
54.12 |
54.00 - 54.69 |
0.8945 times |
Wed 03 December 2025 |
54.09 (1.73%) |
53.25 |
53.18 - 54.24 |
1.1897 times |
Tue 02 December 2025 |
53.17 (-0.13%) |
53.32 |
52.97 - 53.64 |
0.7657 times |
Mon 01 December 2025 |
53.24 (-0.76%) |
53.50 |
53.21 - 53.90 |
0.9782 times |
Fri 28 November 2025 |
53.65 (1.3%) |
53.11 |
53.05 - 53.94 |
0.6062 times |
Wed 26 November 2025 |
52.96 (0.93%) |
52.55 |
52.55 - 53.25 |
0.5886 times |
Tue 25 November 2025 |
52.47 (1.04%) |
51.93 |
51.86 - 52.88 |
0.7104 times |
Mon 24 November 2025 |
51.93 (0.72%) |
51.65 |
51.40 - 52.24 |
1.6933 times |
Fri 21 November 2025 |
51.56 (1.1%) |
51.29 |
50.70 - 51.78 |
1.3989 times |
Thu 20 November 2025 |
51.00 (-1.96%) |
52.50 |
50.97 - 52.95 |
1.1746 times |
Wed 19 November 2025 |
52.02 (0.72%) |
51.67 |
51.67 - 52.49 |
0.9007 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 53.57 and 55.29 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 53.19 | | Weekly Target 3 | 53.94 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.16 (0.95%) |
53.50 |
52.97 - 54.69 |
0.868 times |
Fri 28 November 2025 |
53.65 (4.05%) |
51.65 |
51.40 - 53.94 |
0.8159 times |
Fri 21 November 2025 |
51.56 (-2%) |
52.58 |
50.70 - 52.95 |
1.2271 times |
Fri 14 November 2025 |
52.61 (-1.16%) |
53.41 |
52.03 - 54.69 |
0.9989 times |
Fri 07 November 2025 |
53.23 (-0.41%) |
53.14 |
51.74 - 54.00 |
1.1701 times |
Fri 31 October 2025 |
53.45 (0%) |
52.79 |
52.77 - 53.64 |
0.2855 times |
Fri 31 October 2025 |
53.45 (1.6%) |
52.80 |
52.32 - 53.64 |
1.1835 times |
Fri 24 October 2025 |
52.61 (2.59%) |
51.28 |
50.44 - 52.82 |
0.8696 times |
Fri 17 October 2025 |
51.28 (5.41%) |
49.20 |
48.53 - 52.85 |
1.683 times |
Fri 10 October 2025 |
48.65 (-3.97%) |
50.73 |
48.55 - 51.32 |
0.8985 times |
Fri 03 October 2025 |
50.66 (-2.97%) |
52.36 |
50.07 - 52.57 |
0.8766 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 53.57 and 55.29 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 53.19 | | Monthly Target 3 | 53.94 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.16 (0.95%) |
53.50 |
52.97 - 54.69 |
0.1575 times |
Fri 28 November 2025 |
53.65 (0.37%) |
53.14 |
50.70 - 54.69 |
0.7642 times |
Fri 31 October 2025 |
53.45 (3.61%) |
51.30 |
48.53 - 53.64 |
0.9811 times |
Tue 30 September 2025 |
51.59 (1.68%) |
50.22 |
48.88 - 52.88 |
0.994 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.9619 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.194 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9775 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0846 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.7189 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1663 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.857 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 53.66 | | 12 day DMA | 52.66 | | 20 day DMA | 52.83 | | 35 day DMA | 52.62 | | 50 day DMA | 52.03 | | 100 day DMA | 50.45 | | 150 day DMA | 48.59 | | 200 day DMA | 46.46 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.63 | 53.37 | 53.01 | | 12 day EMA | 53.11 | 52.92 | 52.71 | | 20 day EMA | 52.87 | 52.73 | 52.59 | | 35 day EMA | 52.47 | 52.37 | 52.27 | | 50 day EMA | 52.19 | 52.11 | 52.03 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.66 | 53.42 | 53.1 | | 12 day SMA | 52.66 | 52.44 | 52.31 | | 20 day SMA | 52.83 | 52.74 | 52.72 | | 35 day SMA | 52.62 | 52.56 | 52.45 | | 50 day SMA | 52.03 | 51.98 | 51.94 | | 100 day SMA | 50.45 | 50.37 | 50.3 | | 150 day SMA | 48.59 | 48.49 | 48.4 | | 200 day SMA | 46.46 | 46.42 | 46.38 |
|
|
