Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.7994 times
Thu 04 December 2025 0.27 (0%) 0.27 0.26 - 0.28 0.8998 times
Wed 03 December 2025 0.27 (0%) 0.28 0.26 - 0.28 1.2417 times
Tue 02 December 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.9468 times
Mon 01 December 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4488 times
Fri 28 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6652 times
Thu 27 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9583 times
Wed 26 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.0875 times
Tue 25 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.4901 times
Mon 24 November 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.4625 times
Fri 21 November 2025 0.28 (3.7%) 0.27 0.27 - 0.28 0.4697 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.25 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.8329 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 0.7279 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.3151 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 0.7451 times
Fri 07 November 2025 0.28 (3.7%) 0.26 0.26 - 0.28 0.9957 times
Fri 31 October 2025 0.27 (-12.9%) 0.30 0.27 - 0.30 1.1529 times
Thu 23 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.34 1.1705 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 1.1549 times
Fri 10 October 2025 0.37 (-30.19%) 0.52 0.37 - 0.53 2.2555 times
Fri 03 October 2025 0.53 (-8.62%) 0.60 0.53 - 0.60 0.6496 times
Fri 26 September 2025 0.58 (-13.43%) 0.64 0.56 - 0.67 1.5745 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.25 and 0.28

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27333333333333
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.3544 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.1844 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.5251 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.2063 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.1052 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0012 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.0129 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.1881 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.422 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.1706 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.36
100 day DMA 0.7
150 day DMA 1
200 day DMA 1.25

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.390.390.39

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.360.370.38
100 day SMA0.70.710.72
150 day SMA11.011.02
200 day SMA1.251.251.26
Back to top Use Dark Theme