Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.41 and 1.42

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4066666666667
Daily Target 41.41
Daily Target 51.42

Daily price and volume Earum

Date Closing Open Range Volume
Fri 23 May 2025 1.41 (4.44%) 1.40 1.40 - 1.41 1.8778 times
Thu 22 May 2025 1.35 (-3.57%) 1.46 1.33 - 1.47 1.4719 times
Wed 21 May 2025 1.40 (4.48%) 1.29 1.28 - 1.40 0.8478 times
Tue 20 May 2025 1.34 (-4.96%) 1.34 1.34 - 1.34 0.0354 times
Mon 19 May 2025 1.41 (-4.73%) 1.41 1.41 - 1.41 0.0214 times
Fri 16 May 2025 1.48 (-4.52%) 1.48 1.48 - 1.48 0.0556 times
Thu 15 May 2025 1.55 (4.73%) 1.54 1.54 - 1.55 2.6805 times
Wed 14 May 2025 1.48 (4.96%) 1.47 1.47 - 1.48 1.4728 times
Tue 13 May 2025 1.41 (4.44%) 1.40 1.40 - 1.41 1.0352 times
Mon 12 May 2025 1.35 (4.65%) 1.34 1.34 - 1.35 0.5016 times
Fri 09 May 2025 1.29 (4.88%) 1.28 1.28 - 1.29 2.7435 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.32 and 1.51

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.3866666666667
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 23 May 2025 1.41 (-4.73%) 1.41 1.28 - 1.47 1.7817 times
Fri 16 May 2025 1.48 (14.73%) 1.34 1.34 - 1.55 2.4062 times
Fri 09 May 2025 1.29 (-5.15%) 1.30 1.18 - 1.30 2.6076 times
Fri 02 May 2025 1.36 (-17.58%) 1.57 1.36 - 1.57 1.0758 times
Fri 25 April 2025 1.65 (25%) 1.37 1.37 - 1.65 1.6671 times
Thu 17 April 2025 1.32 (0%) 1.20 1.14 - 1.32 0.4587 times
Tue 01 April 2025 1.32 (-8.97%) 1.38 1.32 - 1.38 0.002 times
Mon 17 March 2025 1.45 (-4.61%) 1.45 1.45 - 1.45 0.0002 times
Mon 10 March 2025 1.52 (-5%) 1.52 1.52 - 1.52 0.0004 times
Mon 03 March 2025 1.60 (-4.76%) 1.60 1.60 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-4.55%) 1.68 1.68 - 1.68 0.0007 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.3 and 1.67

Monthly Target 11.01
Monthly Target 21.21
Monthly Target 31.38
Monthly Target 41.58
Monthly Target 51.75

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 23 May 2025 1.41 (-1.4%) 1.36 1.18 - 1.55 4.2749 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 1.981 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0017 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.8006 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.9409 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.5885 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 0.7079 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.2193 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.2048 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.2805 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 0.3337 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.45
50 day DMA 1.58
100 day DMA 1.8
150 day DMA 1.64
200 day DMA 1.6

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.41
12 day EMA1.41.41.41
20 day EMA1.411.411.42
35 day EMA1.51.511.52
50 day EMA1.591.61.61

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.44
12 day SMA1.391.371.36
20 day SMA1.41.411.41
35 day SMA1.451.461.48
50 day SMA1.581.591.61
100 day SMA1.81.81.8
150 day SMA1.641.641.64
200 day SMA1.61.61.6
Back to top Use Dark Theme