Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.76 and 0.77

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75666666666667
Daily Target 40.76
Daily Target 50.77

Daily price and volume Earum

Date Closing Open Range Volume
Tue 02 September 2025 0.76 (4.11%) 0.76 0.75 - 0.76 1.0801 times
Mon 01 September 2025 0.73 (4.29%) 0.73 0.72 - 0.73 1.071 times
Fri 29 August 2025 0.70 (4.48%) 0.70 0.69 - 0.70 1.1947 times
Thu 28 August 2025 0.67 (4.69%) 0.67 0.66 - 0.67 1.3612 times
Tue 26 August 2025 0.64 (4.92%) 0.64 0.63 - 0.64 1.4755 times
Mon 25 August 2025 0.61 (3.39%) 0.61 0.60 - 0.61 1.5608 times
Fri 22 August 2025 0.59 (3.51%) 0.59 0.58 - 0.59 1.4815 times
Thu 21 August 2025 0.57 (3.64%) 0.54 0.53 - 0.57 0.5714 times
Wed 20 August 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1159 times
Tue 19 August 2025 0.57 (-3.39%) 0.57 0.57 - 0.57 0.0878 times
Mon 18 August 2025 0.59 (-4.84%) 0.59 0.59 - 0.59 0.1207 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.74 and 0.78

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.74666666666667
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 02 September 2025 0.76 (8.57%) 0.73 0.72 - 0.76 2.028 times
Fri 29 August 2025 0.70 (18.64%) 0.61 0.60 - 0.70 5.2722 times
Fri 22 August 2025 0.59 (-4.84%) 0.59 0.53 - 0.59 2.2412 times
Thu 14 August 2025 0.62 (-23.46%) 0.71 0.62 - 0.74 0.4449 times
Mon 04 August 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0022 times
Mon 28 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.85 0.001 times
Mon 21 July 2025 0.89 (-4.3%) 0.89 0.89 - 0.89 0.0027 times
Mon 14 July 2025 0.93 (-4.12%) 0.93 0.93 - 0.93 0.0041 times
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0009 times
Mon 30 June 2025 1.02 (-4.67%) 1.02 1.02 - 1.02 0.0028 times
Mon 23 June 2025 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0065 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.74 and 0.78

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.74666666666667
Monthly Target 40.77
Monthly Target 50.79

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 02 September 2025 0.76 (8.57%) 0.73 0.72 - 0.76 0.6246 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 2.4517 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0027 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 2.247 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 2.6358 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.9363 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0008 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.3784 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.4447 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.2781 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 0.3345 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.63
20 day DMA 0.7
35 day DMA 1.15
50 day DMA 1.22
100 day DMA 1.49
150 day DMA 1.6
200 day DMA 1.54

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.680.65
12 day EMA0.710.70.7
20 day EMA0.80.80.81
35 day EMA0.960.970.98
50 day EMA1.181.21.22

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.670.64
12 day SMA0.630.620.62
20 day SMA0.70.720.73
35 day SMA1.151.171.19
50 day SMA1.221.231.24
100 day SMA1.491.51.52
150 day SMA1.61.61.61
200 day SMA1.541.541.54
Back to top Use Dark Theme