Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Earum

Date Closing Open Range Volume
Mon 20 October 2025 0.33 (3.13%) 0.32 0.31 - 0.33 1.3788 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.32 0.2192 times
Thu 16 October 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2055 times
Wed 15 October 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1807 times
Tue 14 October 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 1.6068 times
Mon 13 October 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.7904 times
Fri 10 October 2025 0.37 (-9.76%) 0.38 0.37 - 0.44 2.7509 times
Thu 09 October 2025 0.41 (-8.89%) 0.42 0.41 - 0.43 0.5952 times
Wed 08 October 2025 0.45 (-8.16%) 0.47 0.45 - 0.49 1.2445 times
Tue 07 October 2025 0.49 (-3.92%) 0.49 0.49 - 0.53 1.0281 times
Mon 06 October 2025 0.51 (-3.77%) 0.52 0.51 - 0.53 0.245 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Earum

Date Closing Open Range Volume
Mon 20 October 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.4502 times
Fri 17 October 2025 0.32 (-13.51%) 0.37 0.32 - 0.38 0.9804 times
Fri 10 October 2025 0.37 (-30.19%) 0.52 0.37 - 0.53 1.9147 times
Fri 03 October 2025 0.53 (-8.62%) 0.60 0.53 - 0.60 0.5514 times
Fri 26 September 2025 0.58 (-13.43%) 0.64 0.56 - 0.67 1.3366 times
Fri 19 September 2025 0.67 (4.69%) 0.67 0.66 - 0.73 1.2636 times
Fri 12 September 2025 0.64 (-12.33%) 0.70 0.58 - 0.70 0.5376 times
Fri 05 September 2025 0.73 (4.29%) 0.73 0.72 - 0.79 0.8841 times
Fri 29 August 2025 0.70 (18.64%) 0.61 0.60 - 0.70 1.4605 times
Fri 22 August 2025 0.59 (-4.84%) 0.59 0.53 - 0.59 0.6208 times
Thu 14 August 2025 0.62 (-23.46%) 0.71 0.62 - 0.74 0.1232 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.2 and 0.44

Monthly Target 10.16
Monthly Target 20.24
Monthly Target 30.39666666666667
Monthly Target 40.48
Monthly Target 50.64

Monthly price and volumes Earum

Date Closing Open Range Volume
Mon 20 October 2025 0.33 (-42.11%) 0.55 0.31 - 0.55 2.1839 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.7342 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.3696 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0015 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.2552 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.4724 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.523 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0004 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.2114 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.2484 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.1554 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.4
20 day DMA 0.47
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 1.04
150 day DMA 1.36
200 day DMA 1.4

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.40.410.43
20 day EMA0.450.460.47
35 day EMA0.540.550.56
50 day EMA0.610.620.63

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.40.420.44
20 day SMA0.470.490.51
35 day SMA0.570.580.59
50 day SMA0.60.610.62
100 day SMA1.041.051.06
150 day SMA1.361.371.38
200 day SMA1.41.411.41
Back to top Use Dark Theme