YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.41 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4060666666667 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.42 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.40270 (-0.4%) |
2.41210 |
2.39860 - 2.41690 |
1.322 times |
Wed 03 December 2025 |
2.41240 (-0.33%) |
2.42030 |
2.40840 - 2.42420 |
0.0168 times |
Tue 02 December 2025 |
2.42030 (0.17%) |
2.41620 |
2.41410 - 2.42620 |
1.4584 times |
Mon 01 December 2025 |
2.41630 (-0.09%) |
2.42010 |
2.41120 - 2.42560 |
0.0211 times |
Fri 28 November 2025 |
2.41840 (-0.14%) |
2.42240 |
2.41330 - 2.42830 |
2.0142 times |
Wed 26 November 2025 |
2.42180 (-0.33%) |
2.42980 |
2.41280 - 2.43000 |
1.4729 times |
Tue 25 November 2025 |
2.42990 (-0.26%) |
2.43630 |
2.42100 - 2.43800 |
1.5394 times |
Mon 24 November 2025 |
2.43630 (-0.34%) |
2.44430 |
2.42930 - 2.44800 |
1.1989 times |
Fri 21 November 2025 |
2.44470 (0.87%) |
2.42300 |
2.41480 - 2.45850 |
0 times |
Thu 20 November 2025 |
2.42360 (0.19%) |
2.41890 |
2.41090 - 2.42910 |
0.9563 times |
Wed 19 November 2025 |
2.41890 (0.04%) |
2.41780 |
2.41050 - 2.42970 |
1.7255 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.41 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.4091666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.40270 (-0.65%) |
2.42010 |
2.39860 - 2.42620 |
0.8249 times |
Fri 28 November 2025 |
2.41840 (-1.08%) |
2.44430 |
2.41280 - 2.44800 |
1.8221 times |
Fri 21 November 2025 |
2.44470 (1.6%) |
2.40710 |
2.40070 - 2.45850 |
0.8093 times |
Fri 14 November 2025 |
2.40630 (-0.98%) |
2.43200 |
2.38320 - 2.43310 |
0.7122 times |
Fri 07 November 2025 |
2.43000 (-0.16%) |
2.41470 |
2.41450 - 2.46570 |
0.8647 times |
Fri 31 October 2025 |
2.43400 (0%) |
2.43090 |
2.42690 - 2.44530 |
0 times |
Fri 31 October 2025 |
2.43400 (0.4%) |
2.41650 |
2.40640 - 2.44570 |
0.2704 times |
Fri 24 October 2025 |
2.42430 (-0.52%) |
2.43870 |
2.41510 - 2.45500 |
1.8545 times |
Fri 17 October 2025 |
2.43690 (-0.91%) |
2.44680 |
2.41270 - 2.45970 |
1.5366 times |
Fri 10 October 2025 |
2.45940 (1.62%) |
2.42540 |
2.39750 - 2.46110 |
1.3055 times |
Fri 03 October 2025 |
2.42010 (-0.41%) |
2.43290 |
2.40600 - 2.43610 |
1.511 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.41 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.4091666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.40270 (-0.65%) |
2.42010 |
2.39860 - 2.42620 |
0.6405 times |
Fri 28 November 2025 |
2.41840 (-0.64%) |
2.41470 |
2.38320 - 2.46570 |
3.2674 times |
Fri 31 October 2025 |
2.43400 (0.3%) |
2.42680 |
2.39750 - 2.46110 |
4.4969 times |
Tue 30 September 2025 |
2.42670 (-2.01%) |
2.47020 |
2.41820 - 2.49270 |
1.5953 times |
Fri 29 August 2025 |
2.47640 (-2.12%) |
2.50680 |
2.43000 - 2.55000 |
0 times |
Thu 31 July 2025 |
2.53010 (2.29%) |
2.47940 |
2.44030 - 2.53520 |
0 times |
Mon 30 June 2025 |
2.47350 (-0.96%) |
2.49460 |
2.44910 - 2.52500 |
0 times |
Fri 30 May 2025 |
2.49750 (-2.23%) |
2.54900 |
2.46480 - 2.57290 |
0 times |
Wed 30 April 2025 |
2.55440 (1.24%) |
2.53750 |
2.50890 - 4.97180 |
0 times |
Mon 31 March 2025 |
2.52310 (-1.67%) |
2.56310 |
2.40980 - 2.56810 |
0 times |
Fri 28 February 2025 |
2.56600 (-1.23%) |
2.64410 |
2.36450 - 2.65030 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYZAR
DMA (daily moving average) of Yuan Renminbi CNYZAR
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.42 | | 20 day DMA | 2.42 | | 35 day DMA | 2.42 | | 50 day DMA | 2.43 | | 100 day DMA | 2.45 | | 150 day DMA | 2.47 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Yuan Renminbi CNYZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.42 | 2.43 | | 12 day EMA | 2.43 | 2.43 | 2.43 | | 20 day EMA | 2.43 | 2.43 | 2.43 | | 35 day EMA | 2.43 | 2.43 | 2.43 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Yuan Renminbi CNYZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.42 | | 12 day SMA | 2.42 | 2.42 | 2.42 | | 20 day SMA | 2.42 | 2.42 | 2.42 | | 35 day SMA | 2.42 | 2.43 | 2.43 | | 50 day SMA | 2.43 | 2.43 | 2.43 | | 100 day SMA | 2.45 | 2.45 | 2.45 | | 150 day SMA | 2.47 | 2.49 | 2.49 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
