Use Dark Theme
bell notificationshomepagelogin

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.41 and 2.43

Daily Target 12.4
Daily Target 22.41
Daily Target 32.4253
Daily Target 42.43
Daily Target 52.45

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 20 October 2025 2.41950 (-0.71%) 2.43870 2.41640 - 2.44000 1.4234 times
Fri 17 October 2025 2.43690 (0.09%) 2.43430 2.43070 - 2.45450 0.9446 times
Thu 16 October 2025 2.43480 (-0.07%) 2.43590 2.42230 - 2.43800 1.3981 times
Wed 15 October 2025 2.43640 (0.01%) 2.43590 2.41320 - 2.43960 0.0327 times
Tue 14 October 2025 2.43610 (0.03%) 2.43520 2.41270 - 2.45970 1.6906 times
Mon 13 October 2025 2.43530 (-0.98%) 2.44680 2.42800 - 2.44710 1.2737 times
Fri 10 October 2025 2.45940 (1.93%) 2.41230 2.41010 - 2.46110 0 times
Thu 09 October 2025 2.41290 (0.1%) 2.41030 2.39750 - 2.42040 1.4322 times
Wed 08 October 2025 2.41040 (-0.36%) 2.41920 2.40750 - 2.42560 0.6121 times
Tue 07 October 2025 2.41920 (0.34%) 2.41120 2.41100 - 2.42140 1.1927 times
Mon 06 October 2025 2.41110 (-0.37%) 2.42540 2.40960 - 2.43150 1.2996 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.41 and 2.43

Weekly Target 12.4
Weekly Target 22.41
Weekly Target 32.4253
Weekly Target 42.43
Weekly Target 52.45

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 20 October 2025 2.41950 (-0.71%) 2.43870 2.41640 - 2.44000 0.6681 times
Fri 17 October 2025 2.43690 (-0.91%) 2.44680 2.41270 - 2.45970 2.5063 times
Fri 10 October 2025 2.45940 (1.62%) 2.42540 2.39750 - 2.46110 2.1293 times
Fri 03 October 2025 2.42010 (-0.41%) 2.43290 2.40600 - 2.43610 2.4646 times
Fri 26 September 2025 2.43010 (-0.53%) 2.43570 2.42070 - 2.45190 2.2318 times
Thu 18 September 2025 2.44310 (-0.95%) 2.44660 2.44310 - 2.45190 0 times
Wed 10 September 2025 2.46660 (-0.99%) 2.46210 2.46000 - 2.46660 0 times
Thu 04 September 2025 2.49120 (0.6%) 2.47020 2.46730 - 2.49270 0 times
Fri 29 August 2025 2.47640 (1.75%) 2.43570 2.43570 - 2.48250 0 times
Fri 22 August 2025 2.43390 (-0.62%) 2.44900 2.43000 - 2.47580 0 times
Fri 15 August 2025 2.44910 (-0.95%) 2.47130 2.43370 - 2.47820 0 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.38 and 2.44

Monthly Target 12.36
Monthly Target 22.39
Monthly Target 32.4260333333333
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 20 October 2025 2.41950 (-0.3%) 2.42680 2.39750 - 2.46110 6.6488 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 3.3512 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times
Fri 30 May 2025 2.49750 (-2.23%) 2.54900 2.46480 - 2.57290 0 times
Wed 30 April 2025 2.55440 (1.24%) 2.53750 2.50890 - 4.97180 0 times
Mon 31 March 2025 2.52310 (-1.67%) 2.56310 2.40980 - 2.56810 0 times
Fri 28 February 2025 2.56600 (-1.23%) 2.64410 2.36450 - 2.65030 0 times
Fri 31 January 2025 2.59800 (0.32%) 2.58440 2.51960 - 2.62280 0 times
Tue 31 December 2024 2.58980 (3.14%) 2.47890 2.42500 - 2.59170 0 times

 monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.47
150 day DMA 2.51
200 day DMA 2.52

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.442.442.44
20 day EMA2.462.462.46
35 day EMA2.472.472.47
50 day EMA2.462.462.46

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.432.432.43
20 day SMA2.432.432.43
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.472.472.47
150 day SMA2.512.512.51
200 day SMA2.522.522.52
Back to top Use Dark Theme