YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.41 and 2.43 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4253 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.45 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.41950 (-0.71%) |
2.43870 |
2.41640 - 2.44000 |
1.4234 times |
Fri 17 October 2025 |
2.43690 (0.09%) |
2.43430 |
2.43070 - 2.45450 |
0.9446 times |
Thu 16 October 2025 |
2.43480 (-0.07%) |
2.43590 |
2.42230 - 2.43800 |
1.3981 times |
Wed 15 October 2025 |
2.43640 (0.01%) |
2.43590 |
2.41320 - 2.43960 |
0.0327 times |
Tue 14 October 2025 |
2.43610 (0.03%) |
2.43520 |
2.41270 - 2.45970 |
1.6906 times |
Mon 13 October 2025 |
2.43530 (-0.98%) |
2.44680 |
2.42800 - 2.44710 |
1.2737 times |
Fri 10 October 2025 |
2.45940 (1.93%) |
2.41230 |
2.41010 - 2.46110 |
0 times |
Thu 09 October 2025 |
2.41290 (0.1%) |
2.41030 |
2.39750 - 2.42040 |
1.4322 times |
Wed 08 October 2025 |
2.41040 (-0.36%) |
2.41920 |
2.40750 - 2.42560 |
0.6121 times |
Tue 07 October 2025 |
2.41920 (0.34%) |
2.41120 |
2.41100 - 2.42140 |
1.1927 times |
Mon 06 October 2025 |
2.41110 (-0.37%) |
2.42540 |
2.40960 - 2.43150 |
1.2996 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.41 and 2.43 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.4253 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.41950 (-0.71%) |
2.43870 |
2.41640 - 2.44000 |
0.6681 times |
Fri 17 October 2025 |
2.43690 (-0.91%) |
2.44680 |
2.41270 - 2.45970 |
2.5063 times |
Fri 10 October 2025 |
2.45940 (1.62%) |
2.42540 |
2.39750 - 2.46110 |
2.1293 times |
Fri 03 October 2025 |
2.42010 (-0.41%) |
2.43290 |
2.40600 - 2.43610 |
2.4646 times |
Fri 26 September 2025 |
2.43010 (-0.53%) |
2.43570 |
2.42070 - 2.45190 |
2.2318 times |
Thu 18 September 2025 |
2.44310 (-0.95%) |
2.44660 |
2.44310 - 2.45190 |
0 times |
Wed 10 September 2025 |
2.46660 (-0.99%) |
2.46210 |
2.46000 - 2.46660 |
0 times |
Thu 04 September 2025 |
2.49120 (0.6%) |
2.47020 |
2.46730 - 2.49270 |
0 times |
Fri 29 August 2025 |
2.47640 (1.75%) |
2.43570 |
2.43570 - 2.48250 |
0 times |
Fri 22 August 2025 |
2.43390 (-0.62%) |
2.44900 |
2.43000 - 2.47580 |
0 times |
Fri 15 August 2025 |
2.44910 (-0.95%) |
2.47130 |
2.43370 - 2.47820 |
0 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.38 and 2.44 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.4260333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.41950 (-0.3%) |
2.42680 |
2.39750 - 2.46110 |
6.6488 times |
Tue 30 September 2025 |
2.42670 (-2.01%) |
2.47020 |
2.41820 - 2.49270 |
3.3512 times |
Fri 29 August 2025 |
2.47640 (-2.12%) |
2.50680 |
2.43000 - 2.55000 |
0 times |
Thu 31 July 2025 |
2.53010 (2.29%) |
2.47940 |
2.44030 - 2.53520 |
0 times |
Mon 30 June 2025 |
2.47350 (-0.96%) |
2.49460 |
2.44910 - 2.52500 |
0 times |
Fri 30 May 2025 |
2.49750 (-2.23%) |
2.54900 |
2.46480 - 2.57290 |
0 times |
Wed 30 April 2025 |
2.55440 (1.24%) |
2.53750 |
2.50890 - 4.97180 |
0 times |
Mon 31 March 2025 |
2.52310 (-1.67%) |
2.56310 |
2.40980 - 2.56810 |
0 times |
Fri 28 February 2025 |
2.56600 (-1.23%) |
2.64410 |
2.36450 - 2.65030 |
0 times |
Fri 31 January 2025 |
2.59800 (0.32%) |
2.58440 |
2.51960 - 2.62280 |
0 times |
Tue 31 December 2024 |
2.58980 (3.14%) |
2.47890 |
2.42500 - 2.59170 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYZAR
DMA (daily moving average) of Yuan Renminbi CNYZAR
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.43 | | 20 day DMA | 2.43 | | 35 day DMA | 2.44 | | 50 day DMA | 2.45 | | 100 day DMA | 2.47 | | 150 day DMA | 2.51 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Yuan Renminbi CNYZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.43 | 2.43 | | 12 day EMA | 2.44 | 2.44 | 2.44 | | 20 day EMA | 2.46 | 2.46 | 2.46 | | 35 day EMA | 2.47 | 2.47 | 2.47 | | 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Yuan Renminbi CNYZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.44 | 2.44 | | 12 day SMA | 2.43 | 2.43 | 2.43 | | 20 day SMA | 2.43 | 2.43 | 2.43 | | 35 day SMA | 2.44 | 2.44 | 2.44 | | 50 day SMA | 2.45 | 2.45 | 2.45 | | 100 day SMA | 2.47 | 2.47 | 2.47 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
