TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 2626.5 and 3656.5 | Daily Target 1 | 1848.33 | | Daily Target 2 | 2374.67 | | Daily Target 3 | 2878.3333333333 | | Daily Target 4 | 3404.67 | | Daily Target 5 | 3908.33 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2901.00 (0.03%) |
2352.00 |
2352.00 - 3382.00 |
0 times |
Fri 17 October 2025 |
2900.00 (-26.02%) |
2352.00 |
2352.00 - 3382.00 |
1.6667 times |
Thu 16 October 2025 |
3920.00 (0%) |
1962.00 |
1962.00 - 4125.00 |
0 times |
Thu 16 October 2025 |
3920.00 (69.77%) |
1962.00 |
1962.00 - 4125.00 |
1.6667 times |
Wed 15 October 2025 |
2309.00 (0%) |
1057.00 |
1032.00 - 2747.00 |
0 times |
Wed 15 October 2025 |
2309.00 (34.01%) |
1274.00 |
1032.00 - 2747.00 |
1.6667 times |
Tue 14 October 2025 |
1723.00 (0%) |
3808.00 |
1421.00 - 3808.00 |
0 times |
Tue 14 October 2025 |
1723.00 (27.06%) |
3808.00 |
1421.00 - 3808.00 |
1.6667 times |
Mon 13 October 2025 |
1356.00 (-70.93%) |
1060.00 |
1060.00 - 1479.00 |
1.6667 times |
Fri 10 October 2025 |
4664.00 (31.9%) |
2017.00 |
2017.00 - 4675.00 |
1.6667 times |
Thu 09 October 2025 |
3536.00 (80.13%) |
2744.00 |
2744.00 - 3745.00 |
1.6667 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 2626.5 and 3656.5 | Weekly Target 1 | 1848.33 | | Weekly Target 2 | 2374.67 | | Weekly Target 3 | 2878.3333333333 | | Weekly Target 4 | 3404.67 | | Weekly Target 5 | 3908.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2901.00 (0.03%) |
2352.00 |
2352.00 - 3382.00 |
0 times |
Fri 17 October 2025 |
2900.00 (-26.02%) |
1962.00 |
1962.00 - 4125.00 |
0.3448 times |
Thu 16 October 2025 |
3920.00 (69.77%) |
1057.00 |
1032.00 - 4125.00 |
0.3448 times |
Wed 15 October 2025 |
2309.00 (34.01%) |
3808.00 |
1032.00 - 3808.00 |
0.3448 times |
Tue 14 October 2025 |
1723.00 (-63.06%) |
1060.00 |
1060.00 - 3808.00 |
0.6897 times |
Fri 10 October 2025 |
4664.00 (140.54%) |
1928.00 |
1739.00 - 4675.00 |
1.7241 times |
Fri 03 October 2025 |
1939.00 (11.69%) |
2508.00 |
1158.00 - 3514.00 |
1.3793 times |
Fri 26 September 2025 |
1736.00 (-50.06%) |
3402.00 |
1395.00 - 4084.00 |
1.7241 times |
Fri 19 September 2025 |
3476.00 (-3.01%) |
2140.00 |
1236.00 - 3621.00 |
1.7241 times |
Fri 12 September 2025 |
3584.00 (55.76%) |
2738.00 |
1170.00 - 3642.00 |
1.7241 times |
Fri 05 September 2025 |
2301.00 (-19.35%) |
3772.00 |
1053.00 - 3946.00 |
1.3793 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 1966.5 and 5609.5 | Monthly Target 1 | -773.67 | | Monthly Target 2 | 1063.67 | | Monthly Target 3 | 2869.3333333333 | | Monthly Target 4 | 4706.67 | | Monthly Target 5 | 6512.33 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2901.00 (7.8%) |
2781.00 |
1032.00 - 4675.00 |
0.6239 times |
Tue 30 September 2025 |
2691.00 (-5.68%) |
3772.00 |
1053.00 - 4084.00 |
1.0918 times |
Fri 29 August 2025 |
2853.00 (-20.53%) |
3627.00 |
538.00 - 4254.00 |
1.0744 times |
Thu 31 July 2025 |
3590.00 (51.16%) |
2937.00 |
1276.00 - 4136.00 |
1.0238 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
0.9824 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.0918 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0192 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
0.9661 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
0.9878 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.1389 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8066 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 3190 | | 12 day DMA | 2768.67 | | 20 day DMA | 2750.6 | | 35 day DMA | 2683.06 | | 50 day DMA | 2694.56 | | 100 day DMA | 2634.28 | | 150 day DMA | 2609.49 | | 200 day DMA | 2646.98 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3024.97 | 3086.94 | 3180.4 | | 12 day EMA | 2870.62 | 2865.1 | 2858.76 | | 20 day EMA | 2794.91 | 2783.75 | 2771.52 | | 35 day EMA | 2722.94 | 2712.46 | 2701.42 | | 50 day EMA | 2701.57 | 2693.43 | 2685 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3190 | 3071.6 | 2836.2 | | 12 day SMA | 2768.67 | 2833.58 | 2805.83 | | 20 day SMA | 2750.6 | 2751.3 | 2758.45 | | 35 day SMA | 2683.06 | 2681.57 | 2698.29 | | 50 day SMA | 2694.56 | 2662.8 | 2627.6 | | 100 day SMA | 2634.28 | 2625.19 | 2631.8 | | 150 day SMA | 2609.49 | 2616.12 | 2612.05 | | 200 day SMA | 2646.98 | 2644.16 | 2647.4 |
|
|
