TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 3686.5 and 4056.5 | Daily Target 1 | 3406.33 | | Daily Target 2 | 3596.67 | | Daily Target 3 | 3776.3333333333 | | Daily Target 4 | 3966.67 | | Daily Target 5 | 4146.33 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3787.00 (91.17%) |
3731.00 |
3586.00 - 3956.00 |
1.0458 times |
Thu 10 July 2025 |
1981.00 (-0.55%) |
2662.00 |
1704.00 - 2662.00 |
1.1262 times |
Wed 09 July 2025 |
1992.00 (5.12%) |
1569.00 |
1569.00 - 2874.00 |
0.898 times |
Tue 08 July 2025 |
1895.00 (-50.8%) |
1739.00 |
1566.00 - 1896.00 |
1.1003 times |
Mon 07 July 2025 |
3852.00 (141.66%) |
3442.00 |
2782.00 - 4109.00 |
0.9579 times |
Thu 03 July 2025 |
1594.00 (5.35%) |
1539.00 |
1539.00 - 1824.00 |
1.127 times |
Wed 02 July 2025 |
1513.00 (-18.35%) |
2368.00 |
1513.00 - 2368.00 |
0.9428 times |
Tue 01 July 2025 |
1853.00 (-21.98%) |
2937.00 |
1554.00 - 2937.00 |
0.6414 times |
Mon 30 June 2025 |
2375.00 (-10.04%) |
2039.00 |
2039.00 - 2655.00 |
1.0209 times |
Fri 27 June 2025 |
2640.00 (87.37%) |
2355.00 |
1851.00 - 3359.00 |
1.1397 times |
Thu 26 June 2025 |
1409.00 (-60.8%) |
1629.00 |
1409.00 - 1850.00 |
1.1397 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 2676.5 and 5219.5 | Weekly Target 1 | 611 | | Weekly Target 2 | 2199 | | Weekly Target 3 | 3154 | | Weekly Target 4 | 4742 | | Weekly Target 5 | 5697 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3787.00 (137.58%) |
3442.00 |
1566.00 - 4109.00 |
1.0049 times |
Thu 03 July 2025 |
1594.00 (-39.62%) |
2039.00 |
1513.00 - 2937.00 |
0.7313 times |
Fri 27 June 2025 |
2640.00 (-13.07%) |
2673.00 |
1245.00 - 3789.00 |
1.1167 times |
Fri 20 June 2025 |
3037.00 (-28.96%) |
3501.00 |
1405.00 - 3766.00 |
0.67 times |
Fri 13 June 2025 |
4275.00 (239.02%) |
1863.00 |
1632.00 - 4334.00 |
1.1167 times |
Fri 06 June 2025 |
1261.00 (-61.35%) |
3351.00 |
853.00 - 3480.00 |
1.1167 times |
Fri 30 May 2025 |
3263.00 (4.92%) |
992.00 |
992.00 - 3876.00 |
0.8934 times |
Fri 23 May 2025 |
3110.00 (68.93%) |
3700.00 |
2184.00 - 4452.00 |
1.1167 times |
Fri 16 May 2025 |
1841.00 (-29.84%) |
751.00 |
751.00 - 3619.00 |
1.1167 times |
Fri 09 May 2025 |
2624.00 (135.34%) |
3330.00 |
1126.00 - 3675.00 |
1.1167 times |
Fri 02 May 2025 |
1115.00 (-57.97%) |
1567.00 |
763.00 - 4259.00 |
1.1167 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 2650 and 5246 | Monthly Target 1 | 540.33 | | Monthly Target 2 | 2163.67 | | Monthly Target 3 | 3136.3333333333 | | Monthly Target 4 | 4759.67 | | Monthly Target 5 | 5732.33 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3787.00 (59.45%) |
2937.00 |
1513.00 - 4109.00 |
0.3756 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
1.0318 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1467 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0704 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
1.0147 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0375 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.1962 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8472 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0375 times |
Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.2423 times |
Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.0845 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2701.4 | | 12 day DMA | 2373.75 | | 20 day DMA | 2558.65 | | 35 day DMA | 2558.77 | | 50 day DMA | 2498.12 | | 100 day DMA | 2631.13 | | 150 day DMA | 2654.03 | | 200 day DMA | 2640.14 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2681.95 | 2129.51 | 2203.75 | | 12 day EMA | 2475.11 | 2236.67 | 2283.14 | | 20 day EMA | 2459.04 | 2319.32 | 2354.92 | | 35 day EMA | 2467.61 | 2389.93 | 2414 | | 50 day EMA | 2488.57 | 2435.59 | 2454.14 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2701.4 | 2262.8 | 2169.2 | | 12 day SMA | 2373.75 | 2172.92 | 2182.75 | | 20 day SMA | 2558.65 | 2470.55 | 2475.85 | | 35 day SMA | 2558.77 | 2529.23 | 2525.23 | | 50 day SMA | 2498.12 | 2466.32 | 2479.76 | | 100 day SMA | 2631.13 | 2617.41 | 2635.52 | | 150 day SMA | 2654.03 | 2638.29 | 2642.45 | | 200 day SMA | 2640.14 | 2629.43 | 2631.38 |
|
|
