TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 2124 and 2543 | Daily Target 1 | 1805.67 | | Daily Target 2 | 2023.33 | | Daily Target 3 | 2224.6666666667 | | Daily Target 4 | 2442.33 | | Daily Target 5 | 2643.67 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2241.00 (65.39%) |
2225.00 |
2007.00 - 2426.00 |
1.4659 times |
Wed 03 December 2025 |
1355.00 (-54.41%) |
1495.00 |
1355.00 - 1731.00 |
0 times |
Tue 02 December 2025 |
2972.00 (-16.05%) |
2553.00 |
2547.00 - 2974.00 |
1.4659 times |
Mon 01 December 2025 |
3540.00 (98.65%) |
2987.00 |
2920.00 - 3541.00 |
1.4659 times |
Fri 28 November 2025 |
1782.00 (-0.5%) |
1891.00 |
1555.00 - 1995.00 |
1.2047 times |
Wed 26 November 2025 |
1791.00 (49%) |
1804.00 |
1284.00 - 1804.00 |
1.4659 times |
Tue 25 November 2025 |
1202.00 (-38.67%) |
1843.00 |
1202.00 - 1843.00 |
1.4659 times |
Mon 24 November 2025 |
1960.00 (72.54%) |
2483.00 |
1795.00 - 2652.00 |
0 times |
Fri 21 November 2025 |
1136.00 (-71.01%) |
1501.00 |
957.00 - 2142.00 |
0 times |
Thu 20 November 2025 |
3919.00 (22.74%) |
649.00 |
649.00 - 3931.00 |
1.4659 times |
Wed 19 November 2025 |
3193.00 (36.57%) |
2367.00 |
2120.00 - 3525.00 |
1.4659 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 705 and 2891 | Weekly Target 1 | 193 | | Weekly Target 2 | 1217 | | Weekly Target 3 | 2379 | | Weekly Target 4 | 3403 | | Weekly Target 5 | 4565 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2241.00 (25.76%) |
2987.00 |
1355.00 - 3541.00 |
1.5939 times |
Fri 28 November 2025 |
1782.00 (56.87%) |
2483.00 |
1202.00 - 2652.00 |
1.4992 times |
Fri 21 November 2025 |
1136.00 (-62.22%) |
2712.00 |
649.00 - 4160.00 |
2.1252 times |
Fri 14 November 2025 |
3007.00 (25.4%) |
1260.00 |
1260.00 - 4106.00 |
2.6565 times |
Fri 07 November 2025 |
2398.00 (12%) |
3044.00 |
2224.00 - 3509.00 |
0 times |
Fri 07 November 2025 |
2141.00 (-44.3%) |
2455.00 |
2141.00 - 3905.00 |
0.5313 times |
Thu 06 November 2025 |
3844.00 (117.67%) |
1881.00 |
1494.00 - 3905.00 |
0.5313 times |
Wed 05 November 2025 |
1766.00 (-54.37%) |
3863.00 |
1494.00 - 4007.00 |
0.5313 times |
Tue 04 November 2025 |
3870.00 (75.19%) |
3863.00 |
3494.00 - 4007.00 |
0.5313 times |
Fri 31 October 2025 |
2209.00 (0%) |
2703.00 |
2073.00 - 2873.00 |
0 times |
Fri 31 October 2025 |
2209.00 (0.14%) |
2703.00 |
2073.00 - 2873.00 |
0 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 705 and 2891 | Monthly Target 1 | 193 | | Monthly Target 2 | 1217 | | Monthly Target 3 | 2379 | | Monthly Target 4 | 3403 | | Monthly Target 5 | 4565 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2241.00 (25.76%) |
2987.00 |
1355.00 - 3541.00 |
0.1655 times |
Fri 28 November 2025 |
1782.00 (-19.33%) |
3863.00 |
649.00 - 4160.00 |
0.8729 times |
Fri 31 October 2025 |
2209.00 (-17.91%) |
2781.00 |
772.00 - 4675.00 |
1.2689 times |
Tue 30 September 2025 |
2691.00 (-5.68%) |
3772.00 |
1053.00 - 4084.00 |
1.1586 times |
Fri 29 August 2025 |
2853.00 (-20.53%) |
3627.00 |
538.00 - 4254.00 |
1.1401 times |
Thu 31 July 2025 |
3590.00 (51.16%) |
2937.00 |
1276.00 - 4136.00 |
1.0864 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
1.0425 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1586 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0815 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
1.0252 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0482 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2378 | | 12 day DMA | 2285.75 | | 20 day DMA | 2490.3 | | 35 day DMA | 2713.77 | | 50 day DMA | 2619.9 | | 100 day DMA | 2623.75 | | 150 day DMA | 2627.83 | | 200 day DMA | 2614.02 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2209.56 | 2193.84 | 2613.19 | | 12 day EMA | 2337.8 | 2355.39 | 2537.21 | | 20 day EMA | 2448.37 | 2470.19 | 2587.53 | | 35 day EMA | 2523.56 | 2540.19 | 2609.97 | | 50 day EMA | 2611.67 | 2626.79 | 2678.68 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2378 | 2288 | 2257.4 | | 12 day SMA | 2285.75 | 2443.08 | 2580.75 | | 20 day SMA | 2490.3 | 2570.55 | 2695 | | 35 day SMA | 2713.77 | 2745.34 | 2782.46 | | 50 day SMA | 2619.9 | 2653.48 | 2704.78 | | 100 day SMA | 2623.75 | 2630.69 | 2642.43 | | 150 day SMA | 2627.83 | 2621 | 2632.7 | | 200 day SMA | 2614.02 | 2616.49 | 2631.75 |
|
|
