TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 4039 and 4925 | Daily Target 1 | 3333.67 | | Daily Target 2 | 3858.33 | | Daily Target 3 | 4219.6666666667 | | Daily Target 4 | 4744.33 | | Daily Target 5 | 5105.67 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
4383.00 (852.83%) |
3695.00 |
3695.00 - 4581.00 |
1.005 times |
| Wed 09 April 2025 |
460.00 (-89.2%) |
2474.00 |
460.00 - 3463.00 |
0.9549 times |
| Tue 08 April 2025 |
4260.00 (19.19%) |
667.00 |
667.00 - 4434.00 |
1.005 times |
| Mon 07 April 2025 |
3574.00 (-22.94%) |
4477.00 |
3188.00 - 4477.00 |
1.005 times |
| Fri 04 April 2025 |
4638.00 (1.42%) |
4614.00 |
4614.00 - 4862.00 |
1.005 times |
| Thu 03 April 2025 |
4573.00 (207.53%) |
4351.00 |
4351.00 - 4587.00 |
1.005 times |
| Wed 02 April 2025 |
1487.00 (-38.83%) |
3002.00 |
1371.00 - 3002.00 |
1.005 times |
| Tue 01 April 2025 |
2431.00 (-22.38%) |
3608.00 |
1814.00 - 3752.00 |
1.005 times |
| Mon 31 March 2025 |
3132.00 (-28.49%) |
4081.00 |
2875.00 - 4081.00 |
1.005 times |
| Fri 28 March 2025 |
4380.00 (35.23%) |
2861.00 |
2861.00 - 4502.00 |
1.005 times |
| Wed 26 March 2025 |
3239.00 (124.46%) |
1791.00 |
1791.00 - 3528.00 |
1.005 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 361 and 4482 | Weekly Target 1 | -979.67 | | Weekly Target 2 | 1701.67 | | Weekly Target 3 | 3141.3333333333 | | Weekly Target 4 | 5822.67 | | Weekly Target 5 | 7262.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
4383.00 (-5.5%) |
4477.00 |
460.00 - 4581.00 |
0.8675 times |
| Fri 04 April 2025 |
4638.00 (5.89%) |
4081.00 |
1371.00 - 4862.00 |
1.0981 times |
| Fri 28 March 2025 |
4380.00 (36.19%) |
876.00 |
876.00 - 4502.00 |
0.6589 times |
| Fri 21 March 2025 |
3216.00 (219.68%) |
1505.00 |
1252.00 - 4061.00 |
1.0981 times |
| Fri 14 March 2025 |
1006.00 (-53.87%) |
3366.00 |
832.00 - 4533.00 |
1.0516 times |
| Fri 07 March 2025 |
2181.00 (22.05%) |
1640.00 |
1420.00 - 4326.00 |
1.053 times |
| Fri 28 February 2025 |
1787.00 (-57.21%) |
3123.00 |
1473.00 - 3736.00 |
1.0981 times |
| Fri 21 February 2025 |
4176.00 (56.4%) |
2265.00 |
1898.00 - 4199.00 |
0.8785 times |
| Fri 14 February 2025 |
2670.00 (-29.59%) |
2240.00 |
1395.00 - 3876.00 |
1.0981 times |
| Fri 07 February 2025 |
3792.00 (5.86%) |
4344.00 |
1506.00 - 4344.00 |
1.0981 times |
| Fri 31 January 2025 |
3582.00 (40.69%) |
2605.00 |
994.00 - 3877.00 |
1.0981 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 2421.5 and 6823.5 | Monthly Target 1 | -1167 | | Monthly Target 2 | 1608 | | Monthly Target 3 | 3235 | | Monthly Target 4 | 6010 | | Monthly Target 5 | 7637 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
4383.00 (39.94%) |
3608.00 |
460.00 - 4862.00 |
0.4217 times |
| Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
0.9857 times |
| Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0079 times |
| Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.162 times |
| Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.823 times |
| Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0079 times |
| Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.2068 times |
| Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.0535 times |
| Fri 30 August 2024 |
1867.00 (-11.64%) |
1994.00 |
736.00 - 5021.00 |
1.1411 times |
| Wed 31 July 2024 |
2113.00 (-2.4%) |
2105.00 |
805.00 - 4310.00 |
1.1905 times |
| Fri 28 June 2024 |
2165.00 (16.09%) |
2376.00 |
820.00 - 4204.00 |
1.0609 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 3463 | | 12 day DMA | 3166.67 | | 20 day DMA | 2892.6 | | 35 day DMA | 2990.94 | | 50 day DMA | 2881.92 | | 100 day DMA | 2798.39 | | 150 day DMA | 2727.43 | | 200 day DMA | 2675.9 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3268.65 | 2711.56 | 3837.17 | | 12 day EMA | 3176.22 | 2956.88 | 3410.7 | | 20 day EMA | 3078.37 | 2941.1 | 3202.15 | | 35 day EMA | 2953.19 | 2869.01 | 3010.84 | | 50 day EMA | 2901.36 | 2840.91 | 2938.05 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3463 | 3501 | 3706.4 | | 12 day SMA | 3166.67 | 3069.42 | 3302.25 | | 20 day SMA | 2892.6 | 2810.2 | 3007.6 | | 35 day SMA | 2990.94 | 2930.74 | 2993.89 | | 50 day SMA | 2881.92 | 2852.16 | 2893.88 | | 100 day SMA | 2798.39 | 2780.94 | 2791.77 | | 150 day SMA | 2727.43 | 2710.46 | 2730.78 | | 200 day SMA | 2675.9 | 2667.64 | 2680.38 |
|
|
