TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 7.06 and 7.54 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.65 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.22 (2.27%) |
7.12 |
6.90 - 7.38 |
0.2638 times |
Wed 03 December 2025 |
7.06 (-8.43%) |
7.65 |
7.03 - 7.67 |
0.2732 times |
Tue 02 December 2025 |
7.71 (888.46%) |
7.30 |
7.17 - 8.98 |
0.2631 times |
Mon 01 December 2025 |
0.78 (-3.7%) |
0.79 |
0.77 - 0.81 |
1.679 times |
Fri 28 November 2025 |
0.81 (-22.12%) |
0.89 |
0.80 - 0.90 |
3.0792 times |
Wed 26 November 2025 |
1.04 (6.12%) |
1.00 |
0.98 - 1.06 |
0.6613 times |
Tue 25 November 2025 |
0.98 (1.03%) |
0.97 |
0.92 - 1.02 |
0.5856 times |
Mon 24 November 2025 |
0.97 (6.59%) |
0.93 |
0.91 - 1.01 |
0.9618 times |
Fri 21 November 2025 |
0.91 (1.11%) |
0.91 |
0.88 - 0.95 |
0.9139 times |
Thu 20 November 2025 |
0.90 (-6.25%) |
1.01 |
0.89 - 1.04 |
1.319 times |
Wed 19 November 2025 |
0.96 (-6.8%) |
1.03 |
0.93 - 1.04 |
1.8328 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 4 and 12.21 | Weekly Target 1 | -2.55 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 5.6566666666667 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.22 (791.36%) |
0.79 |
0.77 - 8.98 |
0.2956 times |
Fri 28 November 2025 |
0.81 (-10.99%) |
0.93 |
0.80 - 1.06 |
0.6305 times |
Fri 21 November 2025 |
0.91 (-15.74%) |
1.06 |
0.88 - 1.09 |
0.8167 times |
Fri 14 November 2025 |
1.08 (-13.6%) |
1.29 |
1.06 - 1.33 |
0.8109 times |
Fri 07 November 2025 |
1.25 (-6.72%) |
1.24 |
1.17 - 1.31 |
0.5853 times |
Fri 31 October 2025 |
1.34 (0%) |
1.30 |
1.30 - 1.36 |
0.1509 times |
Fri 31 October 2025 |
1.34 (-10.07%) |
1.53 |
1.28 - 1.53 |
1.1808 times |
Fri 24 October 2025 |
1.49 (-5.1%) |
1.59 |
1.40 - 1.63 |
1.1254 times |
Fri 17 October 2025 |
1.57 (-8.72%) |
1.81 |
1.40 - 1.84 |
1.5011 times |
Fri 10 October 2025 |
1.72 (4.24%) |
1.61 |
1.51 - 2.32 |
2.9027 times |
Fri 03 October 2025 |
1.65 (43.48%) |
1.36 |
1.34 - 1.88 |
3.0651 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 4 and 12.21 | Monthly Target 1 | -2.55 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 5.6566666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.22 (791.36%) |
0.79 |
0.77 - 8.98 |
0.0837 times |
Fri 28 November 2025 |
0.81 (-39.55%) |
1.24 |
0.80 - 1.33 |
0.8048 times |
Fri 31 October 2025 |
1.34 (-22.54%) |
1.67 |
1.28 - 2.32 |
2.244 times |
Tue 30 September 2025 |
1.73 (25.36%) |
1.28 |
1.03 - 1.86 |
1.4536 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
2.004 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.0936 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.5989 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.4631 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.5603 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.6941 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.0039 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 4.72 | | 12 day DMA | 2.53 | | 20 day DMA | 1.99 | | 35 day DMA | 1.75 | | 50 day DMA | 1.72 | | 100 day DMA | 1.36 | | 150 day DMA | 1.06 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 4.46 | 3.16 | | 12 day EMA | 3.47 | 2.79 | 2.01 | | 20 day EMA | 2.69 | 2.21 | 1.7 | | 35 day EMA | 2.17 | 1.87 | 1.56 | | 50 day EMA | 2 | 1.79 | 1.58 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.72 | 3.48 | 2.26 | | 12 day SMA | 2.53 | 2.02 | 1.52 | | 20 day SMA | 1.99 | 1.7 | 1.41 | | 35 day SMA | 1.75 | 1.59 | 1.43 | | 50 day SMA | 1.72 | 1.6 | 1.48 | | 100 day SMA | 1.36 | 1.3 | 1.23 | | 150 day SMA | 1.06 | 1.01 | 0.97 | | 200 day SMA | 0.95 | 0.91 | 0.88 |
|
|
