TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.32 and 1.42 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.5 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.46 |
0.6903 times |
Fri 29 August 2025 |
1.38 (-6.12%) |
1.44 |
1.36 - 1.46 |
0.693 times |
Thu 28 August 2025 |
1.47 (7.3%) |
1.42 |
1.36 - 1.50 |
1.1636 times |
Wed 27 August 2025 |
1.37 (-5.52%) |
1.44 |
1.35 - 1.46 |
1.0295 times |
Tue 26 August 2025 |
1.45 (4.32%) |
1.53 |
1.37 - 1.55 |
1.9455 times |
Mon 25 August 2025 |
1.39 (20.87%) |
1.25 |
1.23 - 1.41 |
2.0791 times |
Fri 22 August 2025 |
1.15 (3.6%) |
1.13 |
1.09 - 1.18 |
0.6962 times |
Thu 21 August 2025 |
1.11 (4.72%) |
1.04 |
1.03 - 1.14 |
0.6251 times |
Wed 20 August 2025 |
1.06 (0%) |
1.05 |
1.01 - 1.09 |
0.501 times |
Tue 19 August 2025 |
1.06 (-7.02%) |
1.13 |
1.02 - 1.14 |
0.5766 times |
Mon 18 August 2025 |
1.14 (10.68%) |
1.10 |
1.07 - 1.19 |
0.7727 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.32 and 1.42 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.46 |
0.1728 times |
Fri 29 August 2025 |
1.38 (20%) |
1.25 |
1.23 - 1.55 |
1.7295 times |
Fri 22 August 2025 |
1.15 (11.65%) |
1.10 |
1.01 - 1.19 |
0.7938 times |
Fri 15 August 2025 |
1.03 (58.46%) |
0.79 |
0.72 - 1.37 |
3.3597 times |
Fri 08 August 2025 |
0.65 (14.04%) |
0.61 |
0.60 - 0.68 |
0.3054 times |
Fri 01 August 2025 |
0.57 (-17.39%) |
0.69 |
0.55 - 0.71 |
0.6594 times |
Fri 25 July 2025 |
0.69 (11.29%) |
0.63 |
0.62 - 0.83 |
0.925 times |
Fri 18 July 2025 |
0.62 (6.9%) |
0.58 |
0.58 - 0.67 |
0.4865 times |
Fri 11 July 2025 |
0.58 (7.41%) |
0.53 |
0.48 - 0.70 |
1.1889 times |
Thu 03 July 2025 |
0.54 (35%) |
0.40 |
0.39 - 0.55 |
0.379 times |
Fri 27 June 2025 |
0.40 (11.11%) |
0.36 |
0.35 - 0.42 |
0.3519 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.97 and 1.97 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
2.3022 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.2563 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.688 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.532 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.6437 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.7974 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.1534 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.1553 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
0.7576 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.7141 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.6775 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.25 | | 20 day DMA | 1.09 | | 35 day DMA | 0.9 | | 50 day DMA | 0.77 | | 100 day DMA | 0.61 | | 150 day DMA | 0.67 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.37 | 1.36 | | 12 day EMA | 1.26 | 1.24 | 1.22 | | 20 day EMA | 1.14 | 1.11 | 1.08 | | 35 day EMA | 0.97 | 0.95 | 0.92 | | 50 day EMA | 0.8 | 0.78 | 0.76 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.41 | 1.37 | | 12 day SMA | 1.25 | 1.23 | 1.22 | | 20 day SMA | 1.09 | 1.05 | 1.01 | | 35 day SMA | 0.9 | 0.88 | 0.86 | | 50 day SMA | 0.77 | 0.75 | 0.73 | | 100 day SMA | 0.61 | 0.6 | 0.59 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.83 | 0.83 | 0.84 |
|
|
