TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.56 and 0.61 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.59666666666667 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.65 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.58 (-9.38%) |
0.63 |
0.58 - 0.63 |
0.7435 times |
Thu 10 July 2025 |
0.64 (-5.88%) |
0.67 |
0.62 - 0.68 |
1.0769 times |
Wed 09 July 2025 |
0.68 (15.25%) |
0.61 |
0.58 - 0.70 |
2.6343 times |
Tue 08 July 2025 |
0.59 (18%) |
0.51 |
0.49 - 0.60 |
1.919 times |
Mon 07 July 2025 |
0.50 (-7.41%) |
0.53 |
0.48 - 0.53 |
1.0049 times |
Thu 03 July 2025 |
0.54 (10.2%) |
0.49 |
0.46 - 0.55 |
0.9039 times |
Wed 02 July 2025 |
0.49 (16.67%) |
0.42 |
0.42 - 0.49 |
0.8623 times |
Tue 01 July 2025 |
0.42 (2.44%) |
0.41 |
0.41 - 0.43 |
0.2124 times |
Mon 30 June 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.42 |
0.3734 times |
Fri 27 June 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.2694 times |
Thu 26 June 2025 |
0.41 (5.13%) |
0.40 |
0.39 - 0.42 |
0.4099 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.53 and 0.75 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.58 (7.41%) |
0.53 |
0.48 - 0.70 |
2.4871 times |
Thu 03 July 2025 |
0.54 (35%) |
0.40 |
0.39 - 0.55 |
0.7928 times |
Fri 27 June 2025 |
0.40 (11.11%) |
0.36 |
0.35 - 0.42 |
0.7362 times |
Fri 20 June 2025 |
0.36 (-10%) |
0.42 |
0.36 - 0.42 |
0.8945 times |
Fri 13 June 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.46 |
0.8935 times |
Fri 06 June 2025 |
0.41 (-4.65%) |
0.42 |
0.37 - 0.43 |
1.3701 times |
Fri 30 May 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.47 |
0.5753 times |
Fri 23 May 2025 |
0.44 (-12%) |
0.48 |
0.43 - 0.49 |
0.7293 times |
Fri 16 May 2025 |
0.50 (16.28%) |
0.44 |
0.42 - 0.50 |
0.8577 times |
Fri 09 May 2025 |
0.43 (-6.52%) |
0.46 |
0.41 - 0.46 |
0.6635 times |
Fri 02 May 2025 |
0.46 (-6.12%) |
0.50 |
0.45 - 0.52 |
0.7883 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.5 and 0.79 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.56333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.70 |
0.7048 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.8983 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.6946 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.8405 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
1.0412 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.5059 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.5085 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
0.9891 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.9324 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.8846 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.6994 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.5 | | 20 day DMA | 0.46 | | 35 day DMA | 0.44 | | 50 day DMA | 0.45 | | 100 day DMA | 0.53 | | 150 day DMA | 0.76 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.57 | | 12 day EMA | 0.52 | 0.51 | 0.49 | | 20 day EMA | 0.5 | 0.49 | 0.47 | | 35 day EMA | 0.49 | 0.48 | 0.47 | | 50 day EMA | 0.47 | 0.47 | 0.46 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.59 | 0.56 | | 12 day SMA | 0.5 | 0.49 | 0.46 | | 20 day SMA | 0.46 | 0.45 | 0.44 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.45 | 0.45 | 0.44 | | 100 day SMA | 0.53 | 0.54 | 0.54 | | 150 day SMA | 0.76 | 0.76 | 0.77 | | 200 day SMA | 0.97 | 0.97 | 0.98 |
|
|
