TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.49 and 1.66 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.68 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.57 (2.61%) |
1.50 |
1.40 - 1.57 |
0.5722 times |
Thu 16 October 2025 |
1.53 (-8.93%) |
1.72 |
1.52 - 1.74 |
0.6948 times |
Wed 15 October 2025 |
1.68 (5%) |
1.66 |
1.57 - 1.84 |
1.0354 times |
Tue 14 October 2025 |
1.60 (-5.33%) |
1.64 |
1.59 - 1.66 |
0.6388 times |
Mon 13 October 2025 |
1.69 (-1.74%) |
1.81 |
1.65 - 1.82 |
0.4673 times |
Fri 10 October 2025 |
1.72 (-18.1%) |
2.01 |
1.71 - 2.02 |
1.2875 times |
Thu 09 October 2025 |
2.10 (22.09%) |
1.99 |
1.93 - 2.32 |
2.562 times |
Wed 08 October 2025 |
1.72 (0.58%) |
1.73 |
1.61 - 1.77 |
0.9415 times |
Tue 07 October 2025 |
1.71 (8.23%) |
1.58 |
1.57 - 1.74 |
1.0666 times |
Mon 06 October 2025 |
1.58 (-4.24%) |
1.61 |
1.51 - 1.70 |
0.7339 times |
Fri 03 October 2025 |
1.65 (1.85%) |
1.61 |
1.59 - 1.74 |
0.7128 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.27 and 1.71 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.57 (-8.72%) |
1.81 |
1.40 - 1.84 |
1.1058 times |
Fri 10 October 2025 |
1.72 (4.24%) |
1.61 |
1.51 - 2.32 |
2.1383 times |
Fri 03 October 2025 |
1.65 (43.48%) |
1.36 |
1.34 - 1.88 |
2.2579 times |
Fri 26 September 2025 |
1.15 (-4.96%) |
1.20 |
1.14 - 1.33 |
0.6127 times |
Fri 19 September 2025 |
1.21 (8.04%) |
1.12 |
1.11 - 1.29 |
0.5282 times |
Fri 12 September 2025 |
1.12 (-5.88%) |
1.19 |
1.03 - 1.19 |
0.6522 times |
Fri 05 September 2025 |
1.19 (-13.77%) |
1.28 |
1.10 - 1.33 |
0.5184 times |
Fri 29 August 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.46 |
0.1401 times |
Fri 29 August 2025 |
1.38 (20%) |
1.25 |
1.23 - 1.55 |
1.4028 times |
Fri 22 August 2025 |
1.15 (11.65%) |
1.10 |
1.01 - 1.19 |
0.6438 times |
Fri 15 August 2025 |
1.03 (58.46%) |
0.79 |
0.72 - 1.37 |
2.7249 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 1.03 and 1.95 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.57 (-9.25%) |
1.67 |
1.40 - 2.32 |
1.4853 times |
Tue 30 September 2025 |
1.73 (25.36%) |
1.28 |
1.03 - 1.86 |
1.3943 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
1.9221 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.0489 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.5744 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.4442 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.5374 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.6658 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
0.963 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
0.9646 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
0.6325 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.68 | | 20 day DMA | 1.57 | | 35 day DMA | 1.41 | | 50 day DMA | 1.34 | | 100 day DMA | 0.93 | | 150 day DMA | 0.79 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.64 | 1.69 | | 12 day EMA | 1.62 | 1.63 | 1.65 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.45 | 1.44 | 1.43 | | 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.64 | 1.76 | | 12 day SMA | 1.68 | 1.69 | 1.7 | | 20 day SMA | 1.57 | 1.55 | 1.54 | | 35 day SMA | 1.41 | 1.4 | 1.4 | | 50 day SMA | 1.34 | 1.32 | 1.31 | | 100 day SMA | 0.93 | 0.92 | 0.91 | | 150 day SMA | 0.79 | 0.79 | 0.78 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
