Use Dark Theme
bell notificationshomepagelogin

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 257.15 and 260.8

Daily Target 1256.33
Daily Target 2257.97
Daily Target 3259.98333333333
Daily Target 4261.62
Daily Target 5263.63

Daily price and volume Federal Bank

Date Closing Open Range Volume
Wed 10 December 2025 259.60 (-0.48%) 260.80 258.35 - 262.00 1.2465 times
Tue 09 December 2025 260.85 (1.32%) 256.45 255.60 - 263.20 1.7652 times
Mon 08 December 2025 257.45 (-0.68%) 259.20 255.35 - 259.90 0.8304 times
Fri 05 December 2025 259.20 (0.21%) 259.00 256.95 - 260.25 0.7695 times
Thu 04 December 2025 258.65 (0.15%) 259.00 257.05 - 261.20 0.8241 times
Wed 03 December 2025 258.25 (-0.08%) 259.00 255.85 - 259.85 0.8029 times
Tue 02 December 2025 258.45 (0.72%) 256.60 256.60 - 262.00 1.3376 times
Mon 01 December 2025 256.60 (-0.51%) 259.70 255.80 - 259.70 0.8749 times
Fri 28 November 2025 257.92 (1.2%) 255.35 253.86 - 258.24 0.8473 times
Thu 27 November 2025 254.87 (-0.59%) 256.00 253.30 - 256.90 0.7015 times
Wed 26 November 2025 256.37 (0.15%) 255.50 253.74 - 258.80 1.5613 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 257.48 and 265.33

Weekly Target 1251.53
Weekly Target 2255.57
Weekly Target 3259.38333333333
Weekly Target 4263.42
Weekly Target 5267.23

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Wed 10 December 2025 259.60 (0.15%) 259.20 255.35 - 263.20 0.5172 times
Fri 05 December 2025 259.20 (0.5%) 259.70 255.80 - 262.00 0.6205 times
Fri 28 November 2025 257.92 (5.25%) 245.08 244.46 - 258.80 1.0818 times
Fri 21 November 2025 245.06 (3.72%) 237.11 235.27 - 248.50 1.1905 times
Fri 14 November 2025 236.26 (-0.42%) 237.25 233.48 - 239.91 0.6208 times
Fri 07 November 2025 237.26 (0.27%) 236.62 232.42 - 238.99 0.5439 times
Fri 31 October 2025 236.61 (4.05%) 229.90 228.02 - 237.50 1.3445 times
Fri 24 October 2025 227.40 (7.07%) 216.50 216.02 - 232.20 2.0991 times
Fri 17 October 2025 212.38 (1.96%) 208.10 207.32 - 217.18 1.0501 times
Fri 10 October 2025 208.30 (8.28%) 192.21 191.80 - 210.19 0.9315 times
Fri 03 October 2025 192.37 (0.29%) 193.00 189.05 - 195.50 0.5718 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 253.55 and 261.4

Monthly Target 1251.53
Monthly Target 2255.57
Monthly Target 3259.38333333333
Monthly Target 4263.42
Monthly Target 5267.23

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Wed 10 December 2025 259.60 (0.65%) 259.70 255.35 - 263.20 0.3335 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 1.0074 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.6632 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6825 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.9109 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9286 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3734 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.0923 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1253 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.883 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.6684 times

monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 259.15
12 day DMA 257.85
20 day DMA 251.7
35 day DMA 244.43
50 day DMA 232.68
100 day DMA 215.51
150 day DMA 212.46
200 day DMA 206.47

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA259.1258.85257.85
12 day EMA256.26255.65254.7
20 day EMA251.78250.96249.92
35 day EMA241.98240.94239.77
50 day EMA232.13231.01229.79

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA259.15258.88258.4
12 day SMA257.85256.9255.58
20 day SMA251.7250.67249.42
35 day SMA244.43243.5242.11
50 day SMA232.68231.32229.97
100 day SMA215.51215.06214.57
150 day SMA212.46212211.51
200 day SMA206.47206.08205.68

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 262.30 258.25 256.70 to 263.85 1.03 times
08 Mon 258.65 259.05 256.75 to 260.85 1.03 times
04 Thu 259.70 259.75 258.45 to 261.75 0.99 times
03 Wed 259.60 259.20 256.85 to 259.95 1 times
02 Tue 259.10 256.05 256.05 to 262.15 0.96 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 263.75 260.35 258.40 to 265.20 1.42 times
08 Mon 260.20 261.15 258.30 to 262.20 1.34 times
04 Thu 261.10 261.35 259.85 to 262.85 0.84 times
03 Wed 260.85 260.25 258.25 to 261.25 0.78 times
02 Tue 260.25 259.50 259.40 to 263.00 0.62 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 264.15 260.00 259.45 to 265.95 1.45 times
08 Mon 260.85 261.95 259.75 to 263.05 1.39 times
04 Thu 261.75 262.60 261.25 to 263.65 0.8 times
03 Wed 261.65 260.55 259.10 to 261.80 0.75 times
02 Tue 260.95 261.50 260.40 to 263.35 0.62 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
09 Tue December 2025 0.7518.90 0.01
08 Mon December 2025 0.4022.50 0.01
04 Thu December 2025 0.5522.50 0.01

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
09 Tue December 2025 1.2526.50 0
08 Mon December 2025 0.7026.50 0
04 Thu December 2025 1.0526.50 0

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
09 Tue December 2025 1.6013.55 0.01
08 Mon December 2025 0.9513.55 0.01

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
09 Tue December 2025 2.159.75 0.24
08 Mon December 2025 1.3513.05 0.23
04 Thu December 2025 1.7511.85 0.25

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
09 Tue December 2025 2.859.45 0
08 Mon December 2025 1.809.45 0

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
09 Tue December 2025 3.706.35 0.65
08 Mon December 2025 2.408.55 0.59
04 Thu December 2025 3.108.25 0.58

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
09 Tue December 2025 4.805.00 0.59
08 Mon December 2025 3.207.30 0.26
04 Thu December 2025 3.956.75 0.29

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
09 Tue December 2025 6.103.80 0.6
08 Mon December 2025 4.205.50 0.39
04 Thu December 2025 5.105.35 0.43

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
09 Tue December 2025 7.602.90 1.35
08 Mon December 2025 5.404.25 1.05
04 Thu December 2025 6.304.15 0.9

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
09 Tue December 2025 9.352.15 2.01
08 Mon December 2025 6.853.20 1.57
04 Thu December 2025 7.753.15 1.56

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
09 Tue December 2025 10.901.60 3.06
08 Mon December 2025 8.052.40 2.42
04 Thu December 2025 9.552.35 2.43

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
09 Tue December 2025 13.551.20 2.64
08 Mon December 2025 10.451.75 2.08
04 Thu December 2025 11.701.75 1.88

FederalBank FEDERALBNK Option strike: 247.50

Date CE PE PCR
09 Tue December 2025 15.700.95 2.89
08 Mon December 2025 11.751.25 2.54
04 Thu December 2025 13.551.35 2.37

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
09 Tue December 2025 17.600.75 3.46
08 Mon December 2025 13.450.95 2.48
04 Thu December 2025 15.401.00 2.55

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
09 Tue December 2025 18.600.50 8.56
08 Mon December 2025 18.600.65 8.5
04 Thu December 2025 16.200.75 6.43

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
09 Tue December 2025 22.500.40 1.84
08 Mon December 2025 18.500.50 1.79
04 Thu December 2025 19.900.55 1.77

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
09 Tue December 2025 22.700.35 10.8
08 Mon December 2025 22.700.40 11.8
04 Thu December 2025 22.700.40 12.8

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
09 Tue December 2025 26.900.25 3.4
08 Mon December 2025 22.700.30 3.3
04 Thu December 2025 24.450.30 3.65

FederalBank FEDERALBNK Option strike: 232.50

Date CE PE PCR
09 Tue December 2025 13.800.25 5.75
08 Mon December 2025 13.800.20 5.75
04 Thu December 2025 13.800.25 6.5

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
09 Tue December 2025 30.800.20 4.31
08 Mon December 2025 30.800.20 4.65
04 Thu December 2025 31.400.20 4.14

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
09 Tue December 2025 33.000.10 5.32
08 Mon December 2025 33.000.10 5.2
04 Thu December 2025 33.000.15 5.62

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
09 Tue December 2025 42.000.05 7.04
08 Mon December 2025 40.000.05 6.55
04 Thu December 2025 40.500.10 6.38

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
09 Tue December 2025 45.000.05 5.3
08 Mon December 2025 45.000.05 5.4
04 Thu December 2025 40.300.05 4.92

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
09 Tue December 2025 48.550.05 2
08 Mon December 2025 48.550.05 1.44
04 Thu December 2025 48.550.05 1.44

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
09 Tue December 2025 52.530.05 4.2
08 Mon December 2025 52.530.05 4.2
04 Thu December 2025 52.530.05 2.6

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
09 Tue December 2025 58.900.05 4.38
08 Mon December 2025 58.900.05 4.38
04 Thu December 2025 58.900.05 4.38
Back to top Use Dark Theme