FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 187.65 and 192.59

Daily Target 1	186.68
Daily Target 2	188.61
Daily Target 3	191.62333333333
Daily Target 4	193.55
Daily Target 5	196.56

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	190.53 (-0.15%)	193.94	189.70 - 194.64	0.9446 times
Mon 07 April 2025	190.81 (-2.15%)	188.30	186.51 - 193.32	1.3676 times
Fri 04 April 2025	195.00 (0.44%)	195.70	192.51 - 196.95	1.0955 times
Thu 03 April 2025	194.14 (1.06%)	190.42	188.83 - 195.30	0.8291 times
Wed 02 April 2025	192.11 (-0.17%)	193.05	190.70 - 193.34	0.2958 times
Tue 01 April 2025	192.43 (-0.16%)	191.72	191.00 - 196.00	0.6569 times
Fri 28 March 2025	192.73 (-2.45%)	196.99	191.72 - 198.50	0.7807 times
Thu 27 March 2025	197.58 (2.74%)	192.09	191.56 - 200.00	2.6942 times
Wed 26 March 2025	192.31 (-1.3%)	194.10	191.90 - 196.50	0.6016 times
Tue 25 March 2025	194.85 (-0.49%)	196.74	193.40 - 197.30	0.7339 times
Mon 24 March 2025	195.80 (4.54%)	188.00	187.30 - 196.74	0.9882 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 188.52 and 196.65

Weekly Target 1	182.43
Weekly Target 2	186.48
Weekly Target 3	190.56
Weekly Target 4	194.61
Weekly Target 5	198.69

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	190.53 (-2.29%)	188.30	186.51 - 194.64	0.7067 times
Fri 04 April 2025	195.00 (1.18%)	191.72	188.83 - 196.95	0.8795 times
Fri 28 March 2025	192.73 (2.9%)	188.00	187.30 - 200.00	1.7723 times
Fri 21 March 2025	187.30 (6.06%)	177.48	175.55 - 188.31	1.0748 times
Thu 13 March 2025	176.60 (-2.17%)	180.40	175.50 - 181.15	0.6956 times
Fri 07 March 2025	180.51 (1.63%)	177.81	172.66 - 183.50	1.2462 times
Fri 28 February 2025	177.62 (-1.24%)	180.00	175.01 - 183.40	1.3246 times
Fri 21 February 2025	179.85 (-0.64%)	180.25	176.96 - 185.83	0.6873 times
Fri 14 February 2025	181.01 (-3.79%)	188.85	177.11 - 189.42	0.8008 times
Fri 07 February 2025	188.14 (0.5%)	183.00	180.00 - 189.52	0.8122 times
Fri 31 January 2025	187.21 (-0.48%)	186.02	178.09 - 194.10	2.8996 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 183.3 and 193.74

Monthly Target 1	180.89
Monthly Target 2	185.71
Monthly Target 3	191.33
Monthly Target 4	196.15
Monthly Target 5	201.77

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	190.53 (-1.14%)	191.72	186.51 - 196.95	0.2355 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7111 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.5383 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.0055 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	0.9243 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.1149 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.5791 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.9221 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.9114 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	2.0578 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.4672 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	192.52
12 day DMA	192.97
20 day DMA	187.95
35 day DMA	184.67
50 day DMA	184.77
100 day DMA	193.84
150 day DMA	193.4
200 day DMA	193.25

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.02	192.76	193.74
12 day EMA	191.15	191.26	191.34
20 day EMA	189.35	189.23	189.06
35 day EMA	187.81	187.65	187.46
50 day EMA	186.11	185.93	185.73

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.52	192.9	193.28
12 day SMA	192.97	192.63	192.25
20 day SMA	187.95	187.44	186.99
35 day SMA	184.67	184.42	184.23
50 day SMA	184.77	184.78	184.76
100 day SMA	193.84	194.01	194.17
150 day SMA	193.4	193.43	193.46
200 day SMA	193.25	193.17	193.09

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	191.12	193.00	190.33 to 194.53	1.01 times
07 Mon	191.00	186.70	186.70 to 193.48	1 times
04 Fri	194.35	196.00	192.24 to 196.50	0.99 times
03 Thu	194.65	191.45	189.00 to 195.30	1.01 times
02 Wed	192.56	192.01	191.15 to 193.62	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	192.00	194.36	191.21 to 194.61	1.52 times
07 Mon	191.70	187.57	187.54 to 193.57	1.3 times
04 Fri	194.88	196.66	193.00 to 197.05	0.85 times
03 Thu	195.20	192.70	190.28 to 195.90	0.76 times
02 Wed	193.65	193.64	192.31 to 194.53	0.57 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	192.30	194.20	192.30 to 194.50	1.41 times
07 Mon	192.16	190.00	189.33 to 194.05	1.31 times
04 Fri	195.80	195.00	194.20 to 197.50	1.25 times
03 Thu	196.49	191.30	191.30 to 196.50	0.71 times
02 Wed	194.55	193.91	193.91 to 194.67	0.32 times

Option chain for Federal Bank FEDERALBNK 24 Thu April 2025 expiry

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	27.50	0.09
07 Mon April 2025	0.25	27.50	0.08
04 Fri April 2025	0.25	27.50	0.1
03 Thu April 2025	0.25	26.40	0.17
02 Wed April 2025	0.20	23.05	0.14

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
08 Tue April 2025	0.35	21.35	0.23
07 Mon April 2025	0.30	21.35	0.21
04 Fri April 2025	0.35	21.35	0.23
03 Thu April 2025	0.30	22.10	0.05
02 Wed April 2025	0.30	22.10	0.1

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	22.45	0.03
07 Mon April 2025	0.40	20.85	0.04
04 Fri April 2025	0.40	20.85	0.04
03 Thu April 2025	0.45	20.60	0.04
02 Wed April 2025	0.30	22.60	0.05

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
08 Tue April 2025	0.50	20.20	0.24
07 Mon April 2025	0.55	21.95	0.15
04 Fri April 2025	0.60	18.65	0.18
03 Thu April 2025	0.60	18.85	0.2
02 Wed April 2025	0.45	20.20	0.1

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	18.55	0.15
07 Mon April 2025	0.80	19.60	0.16
04 Fri April 2025	0.80	16.05	0.15
03 Thu April 2025	0.80	16.10	0.16
02 Wed April 2025	0.60	18.05	0.23

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
08 Tue April 2025	0.95	15.80	0.36
07 Mon April 2025	1.05	17.60	0.3
04 Fri April 2025	1.15	14.30	0.21
03 Thu April 2025	1.20	13.75	0.27
02 Wed April 2025	0.80	15.65	0.29

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	15.70	0.23
07 Mon April 2025	1.45	15.35	0.24
04 Fri April 2025	1.55	12.15	0.23
03 Thu April 2025	1.60	11.75	0.25
02 Wed April 2025	1.15	13.70	0.32

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
08 Tue April 2025	1.75	12.85	0.39
07 Mon April 2025	1.95	13.45	0.32
04 Fri April 2025	2.10	10.30	0.41
03 Thu April 2025	2.20	9.95	0.4
02 Wed April 2025	1.55	11.50	0.36

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
08 Tue April 2025	2.25	11.15	0.38
07 Mon April 2025	2.60	11.50	0.41
04 Fri April 2025	2.85	8.40	0.35
03 Thu April 2025	2.90	8.15	0.25
02 Wed April 2025	2.15	9.50	0.28

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
08 Tue April 2025	2.95	9.30	0.6
07 Mon April 2025	3.35	9.75	0.51
04 Fri April 2025	3.65	6.75	0.5
03 Thu April 2025	3.80	6.70	0.43
02 Wed April 2025	2.90	7.75	0.42

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
08 Tue April 2025	3.85	7.65	0.45
07 Mon April 2025	4.30	8.25	0.5
04 Fri April 2025	4.70	5.40	0.55
03 Thu April 2025	4.85	5.20	0.6
02 Wed April 2025	3.85	6.25	0.57

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
08 Tue April 2025	4.90	6.15	0.82
07 Mon April 2025	5.45	6.85	0.74
04 Fri April 2025	6.10	4.30	0.93
03 Thu April 2025	6.15	4.10	0.98
02 Wed April 2025	5.00	4.95	1.04

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
08 Tue April 2025	6.15	4.95	2.62
07 Mon April 2025	6.70	5.75	3.04
04 Fri April 2025	7.65	3.35	3.97
03 Thu April 2025	7.70	3.10	3.04
02 Wed April 2025	6.35	3.80	3.98

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
08 Tue April 2025	7.65	3.95	1.69
07 Mon April 2025	8.20	4.70	1.74
04 Fri April 2025	9.30	2.45	1.11
03 Thu April 2025	9.35	2.35	1.25
02 Wed April 2025	7.90	2.90	1.6

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
08 Tue April 2025	9.10	3.10	2.73
07 Mon April 2025	9.85	3.90	2.4
04 Fri April 2025	11.20	1.90	2.8
03 Thu April 2025	11.30	1.70	2.81
02 Wed April 2025	9.65	2.15	4.14

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
08 Tue April 2025	10.85	2.35	2.26
07 Mon April 2025	11.65	3.25	2.67
04 Fri April 2025	13.30	1.40	1.65
03 Thu April 2025	13.25	1.30	3.19
02 Wed April 2025	11.60	1.60	2.97

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
08 Tue April 2025	13.10	1.85	5.9
07 Mon April 2025	13.45	2.60	5.67
04 Fri April 2025	15.35	1.05	6.22
03 Thu April 2025	15.50	0.95	6.05
02 Wed April 2025	13.60	1.15	5.08

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
08 Tue April 2025	14.50	1.40	4.29
07 Mon April 2025	15.60	2.10	3.93
04 Fri April 2025	17.55	0.75	2.21
03 Thu April 2025	18.15	0.70	3.11
02 Wed April 2025	15.90	0.90	3.21

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
08 Tue April 2025	17.45	1.05	9.37
07 Mon April 2025	17.55	1.70	8.46
04 Fri April 2025	19.80	0.55	7.55
03 Thu April 2025	19.15	0.50	8.24
02 Wed April 2025	18.50	0.60	7.28

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
08 Tue April 2025	19.05	0.85	63.5

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
08 Tue April 2025	21.75	0.70	41.2
07 Mon April 2025	21.75	1.15	48.2
04 Fri April 2025	25.90	0.30	40.25
03 Thu April 2025	25.90	0.30	47.25
02 Wed April 2025	25.90	0.30	46

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
08 Tue April 2025	38.20	0.30	22.57
07 Mon April 2025	38.20	0.60	30.43
04 Fri April 2025	38.20	0.15	12.57
03 Thu April 2025	38.20	0.15	12.29
02 Wed April 2025	38.20	0.15	14.57

Feed