FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 227.18 and 231.93

Daily Target 1	223.79
Daily Target 2	225.82
Daily Target 3	228.53666666667
Daily Target 4	230.57
Daily Target 5	233.29

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 23 October 2025	227.86 (0.18%)	227.44	226.50 - 231.25	1.167 times
Tue 21 October 2025	227.44 (0.16%)	228.39	227.00 - 229.30	0.2045 times
Mon 20 October 2025	227.08 (6.92%)	216.50	216.02 - 229.90	3.8557 times
Fri 17 October 2025	212.38 (-0.99%)	214.59	211.52 - 215.27	0.6562 times
Thu 16 October 2025	214.50 (-0.85%)	216.50	214.06 - 216.77	0.3934 times
Wed 15 October 2025	216.33 (0.41%)	215.10	214.10 - 217.18	0.4924 times
Tue 14 October 2025	215.44 (1.14%)	212.94	212.00 - 216.00	0.9211 times
Mon 13 October 2025	213.02 (2.27%)	208.10	207.32 - 213.50	1.0521 times
Fri 10 October 2025	208.30 (0.46%)	206.91	206.53 - 210.19	0.3554 times
Thu 09 October 2025	207.34 (2.33%)	203.50	202.15 - 207.91	0.9022 times
Wed 08 October 2025	202.61 (1.73%)	200.50	199.35 - 203.50	0.6497 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 221.94 and 237.17

Weekly Target 1	209.81
Weekly Target 2	218.84
Weekly Target 3	225.04333333333
Weekly Target 4	234.07
Weekly Target 5	240.27

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 23 October 2025	227.86 (7.29%)	216.50	216.02 - 231.25	2.1792 times
Fri 17 October 2025	212.38 (1.96%)	208.10	207.32 - 217.18	1.4655 times
Fri 10 October 2025	208.30 (8.28%)	192.21	191.80 - 210.19	1.3 times
Fri 03 October 2025	192.37 (0.29%)	193.00	189.05 - 195.50	0.798 times
Fri 26 September 2025	191.82 (-3.08%)	197.99	190.28 - 198.56	0.6104 times
Fri 19 September 2025	197.92 (1.83%)	194.25	194.20 - 200.47	0.5784 times
Fri 12 September 2025	194.36 (2.02%)	190.00	189.28 - 198.20	0.8151 times
Fri 05 September 2025	190.52 (-0.62%)	191.71	188.40 - 195.41	0.7961 times
Fri 29 August 2025	191.71 (-2.36%)	196.34	190.50 - 197.90	0.7242 times
Fri 22 August 2025	196.34 (0.25%)	197.40	194.84 - 201.24	0.7332 times
Thu 14 August 2025	195.86 (-0.25%)	196.35	194.99 - 198.00	0.6634 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 209.73 and 249.38

Monthly Target 1	177.25
Monthly Target 2	202.56
Monthly Target 3	216.90333333333
Monthly Target 4	242.21
Monthly Target 5	256.55

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 23 October 2025	227.86 (18.11%)	193.00	191.60 - 231.25	1.1089 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6808 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.9087 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.9263 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.37 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	1.0897 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	1.1226 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.8808 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.6667 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.2454 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.1448 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	221.85
12 day DMA	214.29
20 day DMA	205.65
35 day DMA	200.97
50 day DMA	199.36
100 day DMA	203.92
150 day DMA	200.92
200 day DMA	197.22

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.13	220.76	217.42
12 day EMA	215.49	213.24	210.66
20 day EMA	210.21	208.35	206.34
35 day EMA	205.11	203.77	202.38
50 day EMA	201.46	200.38	199.28

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.85	219.55	217.15
12 day SMA	214.29	211.44	208.52
20 day SMA	205.65	204.01	202.39
35 day SMA	200.97	199.99	199.03
50 day SMA	199.36	198.73	198.16
100 day SMA	203.92	203.66	203.4
150 day SMA	200.92	200.58	200.25
200 day SMA	197.22	197.08	196.95

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	227.62	224.99	224.34 to 231.36	0.89 times
21 Tue	227.22	228.00	226.75 to 229.44	1 times
20 Mon	227.75	216.00	215.61 to 230.20	1.02 times
17 Fri	212.39	215.75	211.93 to 216.00	1.03 times
16 Thu	215.29	217.10	214.83 to 217.35	1.06 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	228.84	228.00	227.56 to 232.17	1.89 times
21 Tue	228.22	229.50	228.00 to 230.21	1 times
20 Mon	228.80	218.24	217.79 to 230.94	0.97 times
17 Fri	213.39	216.50	213.10 to 217.11	0.59 times
16 Thu	216.35	217.62	216.00 to 218.00	0.55 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	229.55	230.00	228.78 to 232.77	1.26 times
21 Tue	228.92	230.42	228.76 to 230.73	1.23 times
20 Mon	229.53	221.00	218.98 to 231.15	1.15 times
17 Fri	214.58	217.39	214.44 to 217.39	0.67 times
16 Thu	217.39	221.63	217.25 to 221.63	0.7 times

Option chain for Federal Bank FEDERALBNK 28 Tue October 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	22.40	0.01
21 Tue October 2025	0.10	22.40	0.01
20 Mon October 2025	0.10	22.40	0.01

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	17.35	0.06
21 Tue October 2025	0.15	17.35	0.05
20 Mon October 2025	0.20	17.35	0.05

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
23 Thu October 2025	0.20	13.85	0.17
21 Tue October 2025	0.20	15.10	0.32
20 Mon October 2025	0.25	15.10	0.35

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
23 Thu October 2025	0.35	12.20	0.02
21 Tue October 2025	0.30	12.60	0.05
20 Mon October 2025	0.45	12.60	0.05
17 Fri October 2025	0.15	23.05	0.05

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
23 Thu October 2025	0.45	10.20	0.1
21 Tue October 2025	0.50	10.45	0.15
20 Mon October 2025	0.65	10.45	0.15

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
23 Thu October 2025	0.75	8.00	0.07
21 Tue October 2025	0.70	8.70	0.07
20 Mon October 2025	1.00	8.25	0.06
17 Fri October 2025	0.30	22.85	0.07

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
23 Thu October 2025	1.15	5.75	0.14
21 Tue October 2025	1.20	6.45	0.14
20 Mon October 2025	1.55	6.25	0.15
17 Fri October 2025	0.35	20.55	0.16

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
23 Thu October 2025	2.10	4.10	0.16
21 Tue October 2025	1.95	4.65	0.18
20 Mon October 2025	2.40	4.65	0.18
17 Fri October 2025	0.50	18.10	0.11

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
23 Thu October 2025	3.05	2.65	1.14
21 Tue October 2025	2.95	3.20	0.79
20 Mon October 2025	3.50	3.25	0.77
17 Fri October 2025	0.65	15.80	0.14

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
23 Thu October 2025	4.55	1.65	2.44
21 Tue October 2025	4.35	2.15	2.05
20 Mon October 2025	4.90	2.20	1.81
17 Fri October 2025	0.90	13.50	0.03

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
23 Thu October 2025	6.35	1.00	2.17
21 Tue October 2025	6.15	1.35	1.78
20 Mon October 2025	6.65	1.40	1.69
17 Fri October 2025	1.20	11.30	0.26

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
23 Thu October 2025	8.35	0.65	1.48
21 Tue October 2025	8.00	0.85	1.5
20 Mon October 2025	8.65	0.90	1.48
17 Fri October 2025	1.60	9.25	0.27

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
23 Thu October 2025	10.30	0.40	2.33
21 Tue October 2025	10.20	0.55	1.78
20 Mon October 2025	10.85	0.65	1.75
17 Fri October 2025	2.15	7.35	0.37

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
23 Thu October 2025	12.95	0.30	1.61
21 Tue October 2025	12.75	0.40	1.67
20 Mon October 2025	13.10	0.40	1.63
17 Fri October 2025	2.95	5.65	0.4

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
23 Thu October 2025	16.00	0.25	1.78
21 Tue October 2025	15.00	0.25	1.98
20 Mon October 2025	15.50	0.35	2.01
17 Fri October 2025	3.95	4.10	0.91

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
23 Thu October 2025	18.05	0.15	3.01
21 Tue October 2025	17.50	0.20	2.91
20 Mon October 2025	18.00	0.25	2.9
17 Fri October 2025	5.30	2.95	1.69

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
23 Thu October 2025	22.40	0.15	1.34
21 Tue October 2025	19.95	0.15	1.39
20 Mon October 2025	20.25	0.20	1.41
17 Fri October 2025	6.85	2.05	2.05

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
23 Thu October 2025	23.10	0.10	0.98
21 Tue October 2025	22.35	0.15	1.21
20 Mon October 2025	22.95	0.20	1.19
17 Fri October 2025	8.70	1.35	1.8

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
23 Thu October 2025	27.20	0.10	1.04
21 Tue October 2025	25.30	0.15	1.08
20 Mon October 2025	25.35	0.15	1.08
17 Fri October 2025	10.75	0.90	1.26

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
23 Thu October 2025	27.55	0.10	1.83
21 Tue October 2025	27.35	0.10	1.53
20 Mon October 2025	27.65	0.15	1.59
17 Fri October 2025	12.95	0.60	1.55

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
23 Thu October 2025	30.70	0.10	0.84
21 Tue October 2025	30.50	0.10	1.07
20 Mon October 2025	30.30	0.10	1.09
17 Fri October 2025	15.20	0.45	1.54

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
23 Thu October 2025	33.80	0.10	2.5
21 Tue October 2025	32.50	0.10	2.4
20 Mon October 2025	31.10	0.10	2.37
17 Fri October 2025	17.65	0.35	2.11

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
23 Thu October 2025	36.10	0.05	1.14
21 Tue October 2025	35.55	0.10	1.15
20 Mon October 2025	35.40	0.05	1.18
17 Fri October 2025	19.80	0.25	1.68

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
23 Thu October 2025	39.20	0.05	2.86
21 Tue October 2025	37.40	0.05	2.6
20 Mon October 2025	37.60	0.05	2.64
17 Fri October 2025	27.45	0.20	2.81

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
23 Thu October 2025	20.55	0.05	1.53
21 Tue October 2025	20.55	0.05	1.6
20 Mon October 2025	20.55	0.05	1.62
17 Fri October 2025	20.55	0.15	2.07

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
23 Thu October 2025	30.05	0.05	4.2
21 Tue October 2025	30.05	0.05	4.2
20 Mon October 2025	30.05	0.05	4.22
17 Fri October 2025	30.05	0.15	4.59

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
23 Thu October 2025	48.25	0.10	3.66
21 Tue October 2025	48.25	0.10	3.66
20 Mon October 2025	22.25	0.05	3.62
17 Fri October 2025	22.25	0.10	4.24

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
23 Thu October 2025	49.15	0.05	3.4
21 Tue October 2025	49.30	0.05	3.27
20 Mon October 2025	49.30	0.05	3.29
17 Fri October 2025	30.20	0.10	3.94

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
23 Thu October 2025	50.00	0.05	2.25
21 Tue October 2025	21.40	0.05	2.25
20 Mon October 2025	21.40	0.05	2.25
17 Fri October 2025	21.40	0.10	2.29

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
23 Thu October 2025	53.50	0.05	1.57
21 Tue October 2025	53.50	0.05	1.6
20 Mon October 2025	53.50	0.05	1.6
17 Fri October 2025	19.95	0.05	1.72

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
23 Thu October 2025	20.65	0.05	27
21 Tue October 2025	20.65	0.05	27
20 Mon October 2025	20.65	0.05	27
17 Fri October 2025	20.65	0.05	27

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
23 Thu October 2025	33.00	0.05	15.75
21 Tue October 2025	33.00	0.05	15.75
20 Mon October 2025	33.00	0.05	15.75
17 Fri October 2025	33.00	0.05	15.75

Feed