FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 201.65 and 206.33

Daily Target 1	197.94
Daily Target 2	200.68
Daily Target 3	202.61666666667
Daily Target 4	205.36
Daily Target 5	207.3

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	203.43 (1.12%)	201.25	199.87 - 204.55	1.1451 times
Thu 22 May 2025	201.17 (0.17%)	201.01	200.26 - 203.37	1.4442 times
Wed 21 May 2025	200.82 (1.34%)	198.60	197.30 - 201.80	1.1427 times
Tue 20 May 2025	198.16 (-1.85%)	202.10	197.78 - 202.89	1.2448 times
Mon 19 May 2025	201.90 (1.44%)	201.05	198.94 - 203.25	1.2684 times
Fri 16 May 2025	199.03 (0.1%)	199.50	198.12 - 201.55	0.5308 times
Thu 15 May 2025	198.84 (0.31%)	199.00	197.44 - 199.74	0.4878 times
Wed 14 May 2025	198.23 (0.07%)	199.00	196.61 - 200.01	0.8734 times
Tue 13 May 2025	198.09 (1.87%)	194.80	194.01 - 198.99	0.9742 times
Mon 12 May 2025	194.45 (3.77%)	191.00	190.13 - 194.90	0.8887 times
Fri 09 May 2025	187.38 (0.35%)	183.60	183.60 - 187.89	0.6816 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 200.37 and 207.62

Weekly Target 1	194.51
Weekly Target 2	198.97
Weekly Target 3	201.76
Weekly Target 4	206.22
Weekly Target 5	209.01

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	203.43 (2.21%)	201.05	197.30 - 204.55	1.1137 times
Fri 16 May 2025	199.03 (6.22%)	191.00	190.13 - 201.55	0.6696 times
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.8242 times
Fri 02 May 2025	189.68 (-3.47%)	197.74	187.85 - 205.40	1.3285 times
Fri 25 April 2025	196.49 (0.84%)	196.00	195.00 - 205.50	1.6332 times
Thu 17 April 2025	194.85 (2.32%)	193.00	189.00 - 196.20	0.653 times
Fri 11 April 2025	190.44 (-2.34%)	188.30	186.51 - 194.64	0.9233 times
Fri 04 April 2025	195.00 (1.18%)	191.72	188.83 - 196.95	0.6737 times
Fri 28 March 2025	192.73 (2.9%)	188.00	187.30 - 200.00	1.3576 times
Fri 21 March 2025	187.30 (6.06%)	177.48	175.55 - 188.31	0.8233 times
Thu 13 March 2025	176.60 (-2.17%)	180.40	175.50 - 181.15	0.5328 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 193.29 and 214.69

Monthly Target 1	175.64
Monthly Target 2	189.54
Monthly Target 3	197.04333333333
Monthly Target 4	210.94
Monthly Target 5	218.44

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	203.43 (3.43%)	195.93	183.15 - 204.55	0.6609 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	0.9828 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7711 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.5837 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.0903 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.0022 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.2089 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.7123 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.9998 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.9882 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	2.2313 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	201.1
12 day DMA	197.35
20 day DMA	196.22
35 day DMA	195.62
50 day DMA	192.62
100 day DMA	190.39
150 day DMA	194.88
200 day DMA	194.36

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.1	199.93	199.31
12 day EMA	198.77	197.92	197.33
20 day EMA	197.2	196.54	196.05
35 day EMA	194.38	193.85	193.42
50 day EMA	192.39	191.94	191.56

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.1	200.22	199.75
12 day SMA	197.35	196.33	195.17
20 day SMA	196.22	196.14	196.07
35 day SMA	195.62	195.32	195.21
50 day SMA	192.62	192.19	191.8
100 day SMA	190.39	190.33	190.28
150 day SMA	194.88	194.77	194.67
200 day SMA	194.36	194.35	194.36

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	203.36	201.40	200.16 to 203.89	0.86 times
22 Thu	201.60	201.29	200.70 to 203.84	0.99 times
21 Wed	201.30	198.98	197.94 to 202.48	1.01 times
20 Tue	198.87	202.00	198.43 to 202.86	1.05 times
19 Mon	202.29	200.20	199.39 to 203.65	1.09 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	204.46	204.48	201.40 to 205.00	2.1 times
22 Thu	202.68	203.21	201.90 to 204.85	0.84 times
21 Wed	202.33	199.70	199.05 to 203.25	0.78 times
20 Tue	199.85	203.12	199.47 to 203.75	0.68 times
19 Mon	203.14	200.95	200.30 to 204.40	0.61 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	204.95	203.46	202.16 to 205.50	0.99 times
22 Thu	203.25	204.51	202.58 to 205.26	0.98 times
21 Wed	202.75	200.14	199.80 to 203.80	1.03 times
20 Tue	200.56	204.01	200.20 to 204.38	1.08 times
19 Mon	204.01	201.70	201.45 to 204.99	0.92 times

Option chain for Federal Bank FEDERALBNK 29 Thu May 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	42.60	0.02
22 Thu May 2025	0.05	42.60	0.02
21 Wed May 2025	0.05	42.60	0.02
20 Tue May 2025	0.05	42.60	0.02
19 Mon May 2025	0.10	42.60	0.02

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	26.55	0.12
22 Thu May 2025	0.05	26.55	0.13
21 Wed May 2025	0.05	26.55	0.12
20 Tue May 2025	0.05	26.55	0.12
19 Mon May 2025	0.10	26.55	0.13

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	16.95	0.09
22 Thu May 2025	0.15	16.95	0.09
21 Wed May 2025	0.15	20.75	0.09
20 Tue May 2025	0.15	20.75	0.09
19 Mon May 2025	0.20	18.10	0.12

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
23 Fri May 2025	0.10	15.35	0.13
22 Thu May 2025	0.15	15.35	0.12
21 Wed May 2025	0.15	15.35	0.12
20 Tue May 2025	0.15	15.35	0.11
19 Mon May 2025	0.35	15.35	0.1

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	13.60	0.08
22 Thu May 2025	0.20	13.60	0.08
21 Wed May 2025	0.25	13.80	0.05
20 Tue May 2025	0.20	16.10	0.05
19 Mon May 2025	0.45	13.35	0.05

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
23 Fri May 2025	0.25	11.25	0.19
22 Thu May 2025	0.30	11.25	0.18
21 Wed May 2025	0.35	11.80	0.17
20 Tue May 2025	0.30	13.75	0.16
19 Mon May 2025	0.65	10.80	0.17

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	7.05	0.17
22 Thu May 2025	0.45	8.70	0.16
21 Wed May 2025	0.55	9.30	0.15
20 Tue May 2025	0.45	11.35	0.17
19 Mon May 2025	1.00	8.70	0.18

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
23 Fri May 2025	0.85	5.00	0.25
22 Thu May 2025	0.85	6.90	0.26
21 Wed May 2025	0.90	7.05	0.16
20 Tue May 2025	0.70	9.30	0.19
19 Mon May 2025	1.60	6.75	0.24

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
23 Fri May 2025	1.55	3.20	0.16
22 Thu May 2025	1.40	4.85	0.14
21 Wed May 2025	1.50	5.20	0.15
20 Tue May 2025	1.20	7.25	0.15
19 Mon May 2025	2.40	5.05	0.14

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
23 Fri May 2025	2.65	1.85	0.87
22 Thu May 2025	2.20	3.10	0.6
21 Wed May 2025	2.30	3.50	0.53
20 Tue May 2025	1.80	5.40	0.35
19 Mon May 2025	3.35	3.45	0.4

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
23 Fri May 2025	4.25	0.95	1.15
22 Thu May 2025	3.40	1.85	0.76
21 Wed May 2025	3.50	2.20	0.78
20 Tue May 2025	2.65	3.80	0.73
19 Mon May 2025	4.60	2.30	0.76

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
23 Fri May 2025	6.20	0.50	1.08
22 Thu May 2025	5.05	1.00	0.98
21 Wed May 2025	5.00	1.30	0.77
20 Tue May 2025	3.85	2.55	0.67
19 Mon May 2025	6.20	1.45	0.84

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
23 Fri May 2025	8.50	0.30	0.8
22 Thu May 2025	7.10	0.60	0.81
21 Wed May 2025	7.00	0.80	0.78
20 Tue May 2025	5.35	1.60	0.68
19 Mon May 2025	8.10	0.90	0.67

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
23 Fri May 2025	10.80	0.20	1.05
22 Thu May 2025	9.30	0.35	1.05
21 Wed May 2025	9.20	0.50	1.09
20 Tue May 2025	7.30	1.00	1.07
19 Mon May 2025	10.35	0.55	1.12

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
23 Fri May 2025	13.40	0.15	1.56
22 Thu May 2025	11.90	0.25	1.54
21 Wed May 2025	11.55	0.35	1.44
20 Tue May 2025	9.50	0.65	1.36
19 Mon May 2025	12.60	0.40	1.36

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
23 Fri May 2025	15.50	0.10	1.32
22 Thu May 2025	15.50	0.15	1.34
21 Wed May 2025	13.95	0.25	1.34
20 Tue May 2025	11.85	0.45	1.3
19 Mon May 2025	15.00	0.25	1.37

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
23 Fri May 2025	16.10	0.10	4.48
22 Thu May 2025	15.50	0.15	4.54
21 Wed May 2025	15.50	0.20	4.57
20 Tue May 2025	14.15	0.30	4.86
19 Mon May 2025	16.90	0.20	5

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
23 Fri May 2025	16.95	0.10	3.52
22 Thu May 2025	16.95	0.15	3.67
21 Wed May 2025	16.95	0.15	3.7
20 Tue May 2025	16.95	0.25	3.81
19 Mon May 2025	16.95	0.15	5.22

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	23.50	0.05	3.01
22 Thu May 2025	21.20	0.10	3.07
21 Wed May 2025	22.25	0.15	3.24
20 Tue May 2025	22.25	0.20	3.36
19 Mon May 2025	22.25	0.15	3.61

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
23 Fri May 2025	18.95	0.10	1.44
22 Thu May 2025	18.95	0.10	1.44
21 Wed May 2025	18.95	0.10	1.44
20 Tue May 2025	18.95	0.10	1.44
19 Mon May 2025	18.95	0.10	1.44

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
23 Fri May 2025	24.00	0.05	12.75
22 Thu May 2025	24.00	0.05	13.69
21 Wed May 2025	24.00	0.05	14.81
20 Tue May 2025	24.00	0.10	14.94
19 Mon May 2025	24.00	0.10	15.88

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
23 Fri May 2025	16.30	0.05	1.38
22 Thu May 2025	16.30	0.05	1.38
21 Wed May 2025	16.30	0.05	1.38
20 Tue May 2025	16.30	0.05	1.38
19 Mon May 2025	16.30	0.05	1.38

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
23 Fri May 2025	18.65	0.05	18.79
22 Thu May 2025	18.65	0.05	20.14
21 Wed May 2025	18.65	0.05	21.64
20 Tue May 2025	18.65	0.05	22.07
19 Mon May 2025	18.65	0.05	22.43

FederalBank FEDERALBNK Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	39.00	0.05	156
22 Thu May 2025	39.00	0.05	156
21 Wed May 2025	39.00	0.05	156
20 Tue May 2025	39.00	0.05	156
19 Mon May 2025	39.00	0.05	157.5

Feed