FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 208.48 and 213.49

Daily Target 1	204.44
Daily Target 2	207.51
Daily Target 3	209.45333333333
Daily Target 4	212.52
Daily Target 5	214.46

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	210.57 (1.54%)	207.00	206.39 - 211.40	0.8606 times
Fri 11 July 2025	207.38 (-1.71%)	210.98	206.76 - 211.80	0.6063 times
Thu 10 July 2025	210.98 (-1.36%)	213.15	210.20 - 214.68	0.5977 times
Wed 09 July 2025	213.89 (0.18%)	213.61	212.72 - 214.58	0.6935 times
Tue 08 July 2025	213.50 (-0.72%)	215.50	213.03 - 215.60	0.8173 times
Mon 07 July 2025	215.05 (-0.13%)	215.51	214.78 - 217.20	0.7022 times
Fri 04 July 2025	215.32 (-0.77%)	216.99	214.05 - 218.25	0.7743 times
Thu 03 July 2025	216.99 (-0.35%)	217.75	216.06 - 217.95	0.6985 times
Wed 02 July 2025	217.75 (-0.44%)	220.00	216.17 - 220.00	1.7336 times
Tue 01 July 2025	218.72 (2.63%)	214.35	211.60 - 219.45	2.516 times
Mon 30 June 2025	213.12 (2.27%)	211.50	210.01 - 214.40	2.1157 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 208.48 and 213.49

Weekly Target 1	204.44
Weekly Target 2	207.51
Weekly Target 3	209.45333333333
Weekly Target 4	212.52
Weekly Target 5	214.46

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	210.57 (1.54%)	207.00	206.39 - 211.40	0.136 times
Fri 11 July 2025	207.38 (-3.69%)	215.51	206.76 - 217.20	0.5401 times
Fri 04 July 2025	215.32 (3.33%)	211.50	210.01 - 220.00	1.2388 times
Fri 27 June 2025	208.39 (0.42%)	205.33	205.33 - 211.68	1.4561 times
Fri 20 June 2025	207.51 (1.08%)	205.30	202.34 - 209.53	0.9743 times
Fri 13 June 2025	205.30 (-1.19%)	208.99	203.13 - 214.45	0.8973 times
Fri 06 June 2025	207.78 (2.83%)	202.20	201.71 - 213.44	1.7459 times
Fri 30 May 2025	202.06 (-0.67%)	204.20	199.60 - 204.59	1.3213 times
Fri 23 May 2025	203.43 (2.21%)	201.05	197.30 - 204.55	1.0556 times
Fri 16 May 2025	199.03 (6.22%)	191.00	190.13 - 201.55	0.6347 times
Fri 09 May 2025	187.38 (-1.21%)	190.90	183.15 - 192.67	0.7812 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 201.68 and 215.29

Monthly Target 1	198.71
Monthly Target 2	204.64
Monthly Target 3	212.32
Monthly Target 4	218.25
Monthly Target 5	225.93

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	210.57 (-1.2%)	214.35	206.39 - 220.00	0.3557 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.217 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.968 times
Wed 30 April 2025	196.68 (2.05%)	191.72	186.51 - 205.50	0.9972 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7824 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.5923 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	1.1063 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	1.017 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.2267 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.7375 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	1.0145 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	211.26
12 day DMA	213.47
20 day DMA	211.08
35 day DMA	209.18
50 day DMA	205.4
100 day DMA	196.79
150 day DMA	196.48
200 day DMA	197.12

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.06	211.31	213.27
12 day EMA	211.83	212.06	212.91
20 day EMA	210.98	211.02	211.4
35 day EMA	208.25	208.11	208.15
50 day EMA	205.22	205	204.9

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.26	212.16	213.75
12 day SMA	213.47	213.43	213.68
20 day SMA	211.08	210.83	210.72
35 day SMA	209.18	208.93	208.82
50 day SMA	205.4	205.02	204.66
100 day SMA	196.79	196.5	196.26
150 day SMA	196.48	196.52	196.53
200 day SMA	197.12	197	196.89

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	211.41	207.48	206.76 to 211.97	0.97 times
11 Fri	207.73	211.42	206.93 to 212.21	1 times
10 Thu	211.76	214.26	211.00 to 214.99	0.99 times
09 Wed	214.35	215.66	213.70 to 215.66	1.02 times
08 Tue	214.48	215.43	213.83 to 216.20	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	211.40	207.31	207.25 to 212.10	1.17 times
11 Fri	207.91	211.53	207.46 to 212.11	1.05 times
10 Thu	211.76	214.47	211.17 to 214.85	0.98 times
09 Wed	214.36	214.78	213.75 to 215.43	0.94 times
08 Tue	214.55	215.25	214.22 to 216.26	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	212.38	209.04	208.99 to 213.00	1.23 times
11 Fri	209.04	213.10	208.95 to 213.15	1.3 times
10 Thu	212.94	215.60	212.50 to 215.60	0.98 times
09 Wed	215.48	215.05	215.04 to 216.40	0.77 times
08 Tue	215.80	217.00	215.77 to 217.00	0.71 times

Option chain for Federal Bank FEDERALBNK 31 Thu July 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
14 Mon July 2025	0.10	34.00	0
11 Fri July 2025	0.05	34.00	0.01
10 Thu July 2025	0.10	34.00	0.01
09 Wed July 2025	0.10	34.00	0.01
08 Tue July 2025	0.10	34.00	0.01

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
14 Mon July 2025	0.20	24.35	0.06
11 Fri July 2025	0.15	24.35	0.05
10 Thu July 2025	0.25	24.35	0.06
09 Wed July 2025	0.35	24.35	0.06
08 Tue July 2025	0.40	24.35	0.06

FederalBank FEDERALBNK Option strike: 237.50

Date	CE	PE	PCR
14 Mon July 2025	0.20	23.20	0.39
11 Fri July 2025	0.20	23.20	0.38
10 Thu July 2025	0.30	23.20	0.59
09 Wed July 2025	0.50	23.20	0.81
08 Tue July 2025	0.50	23.20	0.81

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
14 Mon July 2025	0.30	23.95	0.06
11 Fri July 2025	0.25	23.95	0.06
10 Thu July 2025	0.40	23.95	0.06
09 Wed July 2025	0.60	21.15	0.05
08 Tue July 2025	0.65	20.95	0.04

FederalBank FEDERALBNK Option strike: 232.50

Date	CE	PE	PCR
14 Mon July 2025	0.40	21.25	0.39
11 Fri July 2025	0.30	20.95	0.51
10 Thu July 2025	0.55	21.00	0.37
09 Wed July 2025	0.75	18.70	0.29
08 Tue July 2025	0.90	18.70	0.33

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
14 Mon July 2025	0.55	18.95	0.22
11 Fri July 2025	0.40	22.35	0.2
10 Thu July 2025	0.75	19.25	0.18
09 Wed July 2025	1.05	16.70	0.23
08 Tue July 2025	1.15	16.50	0.21

FederalBank FEDERALBNK Option strike: 227.50

Date	CE	PE	PCR
14 Mon July 2025	0.75	16.75	0.33
11 Fri July 2025	0.55	20.00	0.25
10 Thu July 2025	1.00	17.05	0.19
09 Wed July 2025	1.35	14.20	0.19
08 Tue July 2025	1.55	14.55	0.21

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
14 Mon July 2025	1.05	14.25	0.1
11 Fri July 2025	0.75	17.45	0.09
10 Thu July 2025	1.30	14.35	0.08
09 Wed July 2025	1.90	12.35	0.08
08 Tue July 2025	2.05	12.35	0.07

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
14 Mon July 2025	1.40	12.45	0.43
11 Fri July 2025	1.00	15.50	0.39
10 Thu July 2025	1.75	12.25	0.4
09 Wed July 2025	2.45	10.05	0.42
08 Tue July 2025	2.65	10.55	0.45

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
14 Mon July 2025	1.95	10.20	0.3
11 Fri July 2025	1.35	13.35	0.3
10 Thu July 2025	2.30	10.55	0.3
09 Wed July 2025	3.20	8.65	0.33
08 Tue July 2025	3.40	8.85	0.34

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
14 Mon July 2025	2.65	8.65	0.58
11 Fri July 2025	1.80	11.40	0.67
10 Thu July 2025	3.00	8.65	0.7
09 Wed July 2025	4.10	7.10	0.75
08 Tue July 2025	4.35	7.20	0.74

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
14 Mon July 2025	3.45	7.00	0.55
11 Fri July 2025	2.40	9.50	0.52
10 Thu July 2025	3.90	7.05	0.7
09 Wed July 2025	5.20	5.75	0.73
08 Tue July 2025	5.40	5.85	0.72

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
14 Mon July 2025	4.45	5.55	0.65
11 Fri July 2025	3.15	7.75	0.5
10 Thu July 2025	4.90	5.60	0.61
09 Wed July 2025	6.50	4.45	0.74
08 Tue July 2025	6.65	4.60	0.74

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
14 Mon July 2025	5.70	4.25	0.77
11 Fri July 2025	4.05	6.15	0.73
10 Thu July 2025	6.15	4.35	0.93
09 Wed July 2025	7.95	3.40	0.98
08 Tue July 2025	8.20	3.60	0.97

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
14 Mon July 2025	7.10	3.15	1.51
11 Fri July 2025	5.15	4.85	1.27
10 Thu July 2025	7.60	3.25	1.76
09 Wed July 2025	9.60	2.60	1.84
08 Tue July 2025	9.70	2.70	1.7

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
14 Mon July 2025	8.70	2.30	1.78
11 Fri July 2025	6.50	3.65	1.43
10 Thu July 2025	9.25	2.40	1.74
09 Wed July 2025	11.20	1.95	1.67
08 Tue July 2025	12.00	2.00	1.65

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
14 Mon July 2025	10.50	1.65	4.05
11 Fri July 2025	8.05	2.80	5.31
10 Thu July 2025	11.05	1.75	5.39
09 Wed July 2025	13.10	1.35	5.19
08 Tue July 2025	13.40	1.45	4.18

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
14 Mon July 2025	12.55	1.15	6.32
11 Fri July 2025	9.90	1.90	5.65
10 Thu July 2025	12.95	1.15	5.87
09 Wed July 2025	15.30	1.00	5.36
08 Tue July 2025	15.55	1.05	5.22

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
14 Mon July 2025	14.60	0.80	5.23
11 Fri July 2025	11.50	1.35	5.28
10 Thu July 2025	15.10	0.85	4.2
09 Wed July 2025	17.55	0.70	3.35
08 Tue July 2025	17.90	0.75	2.69

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
14 Mon July 2025	16.90	0.55	14.27
11 Fri July 2025	13.85	0.95	16.85
10 Thu July 2025	17.55	0.55	21.37
09 Wed July 2025	19.75	0.50	12.86
08 Tue July 2025	19.95	0.55	9.89

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
14 Mon July 2025	19.20	0.40	6.79
11 Fri July 2025	15.65	0.60	6.31
10 Thu July 2025	19.30	0.40	5.07
09 Wed July 2025	18.85	0.35	5.08
08 Tue July 2025	18.85	0.35	5.31

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
14 Mon July 2025	19.75	0.30	2.99
11 Fri July 2025	18.15	0.45	2.95
10 Thu July 2025	21.75	0.30	2.57
09 Wed July 2025	26.90	0.20	3.23
08 Tue July 2025	26.90	0.30	3.34

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
14 Mon July 2025	38.90	0.10	3.83
11 Fri July 2025	38.90	0.10	3.87
10 Thu July 2025	38.90	0.05	4
09 Wed July 2025	38.90	0.10	4.04
08 Tue July 2025	38.90	0.10	4.04

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
14 Mon July 2025	33.80	0.05	56
11 Fri July 2025	33.80	0.05	58
10 Thu July 2025	33.80	0.05	58
09 Wed July 2025	33.80	0.05	58
08 Tue July 2025	33.80	0.05	58

Feed