CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93 | Daily Target 1 | 0.9284 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.93 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.92880 (0.16%) |
0.92720 |
0.92670 - 0.92970 |
1.6113 times |
Wed 03 December 2025 |
0.92730 (-0.04%) |
0.92770 |
0.92670 - 0.92900 |
0.036 times |
Tue 02 December 2025 |
0.92770 (0.18%) |
0.92600 |
0.92570 - 0.92880 |
1.476 times |
Mon 01 December 2025 |
0.92600 (-0.18%) |
0.92750 |
0.92530 - 0.92770 |
0.0359 times |
Fri 28 November 2025 |
0.92770 (0.47%) |
0.92460 |
0.92280 - 0.92930 |
1.9237 times |
Wed 26 November 2025 |
0.92340 (0.03%) |
0.92310 |
0.92100 - 0.92460 |
1.5537 times |
Tue 25 November 2025 |
0.92310 (-0.19%) |
0.92480 |
0.92180 - 0.92520 |
1.5379 times |
Mon 24 November 2025 |
0.92490 (-0.26%) |
0.92740 |
0.92430 - 0.92800 |
1.0202 times |
Fri 21 November 2025 |
0.92730 (-0.05%) |
0.92790 |
0.92610 - 0.92870 |
0 times |
Thu 20 November 2025 |
0.92780 (-0.24%) |
0.93000 |
0.92720 - 0.93070 |
0.8054 times |
Wed 19 November 2025 |
0.93000 (-0.06%) |
0.93060 |
0.92940 - 0.93200 |
1.6986 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.92793333333333 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.92880 (0.12%) |
0.92750 |
0.92530 - 0.92970 |
0.8367 times |
Fri 28 November 2025 |
0.92770 (0.04%) |
0.92740 |
0.92100 - 0.92930 |
1.5984 times |
Fri 21 November 2025 |
0.92730 (0.15%) |
0.92670 |
0.92610 - 0.93200 |
0.6833 times |
Fri 14 November 2025 |
0.92590 (-0.09%) |
0.92760 |
0.92480 - 0.93080 |
0.7274 times |
Fri 07 November 2025 |
0.92670 (-0.19%) |
0.92840 |
0.92270 - 0.92880 |
0.6586 times |
Fri 31 October 2025 |
0.92850 (0%) |
0.92960 |
0.92730 - 0.92990 |
0 times |
Fri 31 October 2025 |
0.92850 (0.06%) |
0.92760 |
0.92470 - 0.93200 |
0.245 times |
Fri 24 October 2025 |
0.92790 (0.4%) |
0.92430 |
0.92100 - 0.92910 |
1.9006 times |
Fri 17 October 2025 |
0.92420 (-0.19%) |
0.92700 |
0.91990 - 0.92740 |
1.8086 times |
Fri 10 October 2025 |
0.92600 (0.25%) |
0.92500 |
0.92500 - 0.92960 |
1.5415 times |
Fri 03 October 2025 |
0.92370 (-0.29%) |
0.92680 |
0.92250 - 0.92840 |
1.5541 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.92793333333333 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.92880 (0.12%) |
0.92750 |
0.92530 - 0.92970 |
0.6459 times |
Fri 28 November 2025 |
0.92770 (-0.09%) |
0.92840 |
0.92100 - 0.93200 |
2.8315 times |
Fri 31 October 2025 |
0.92850 (0.21%) |
0.92670 |
0.91990 - 0.93200 |
4.8663 times |
Tue 30 September 2025 |
0.92660 (-0.79%) |
0.93390 |
0.92540 - 0.93580 |
1.6563 times |
Fri 29 August 2025 |
0.93400 (-0.26%) |
0.93710 |
0.92470 - 0.93890 |
0 times |
Thu 31 July 2025 |
0.93640 (0.25%) |
0.93210 |
0.93060 - 0.94120 |
0 times |
Mon 30 June 2025 |
0.93410 (-0.55%) |
0.93960 |
0.92860 - 0.94510 |
0 times |
Fri 30 May 2025 |
0.93930 (-0.79%) |
0.94600 |
0.92650 - 0.94970 |
0 times |
Wed 30 April 2025 |
0.94680 (1.45%) |
0.93730 |
0.93210 - 0.95680 |
0 times |
Mon 31 March 2025 |
0.93330 (-0.09%) |
0.93430 |
0.91670 - 0.94040 |
0 times |
Fri 28 February 2025 |
0.93410 (0.05%) |
0.93070 |
0.92560 - 0.94910 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADSGD
DMA (daily moving average) of Canadian Dollar CADSGD
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.93 | | 20 day DMA | 0.93 | | 35 day DMA | 0.93 | | 50 day DMA | 0.93 | | 100 day DMA | 0.93 | | 150 day DMA | 0.93 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Canadian Dollar CADSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.93 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Canadian Dollar CADSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.93 | 0.93 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
