SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.22 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2034333333333 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.22 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.20500 (0.05%) |
2.20390 |
2.19400 - 2.21130 |
0.8712 times |
Thu 16 October 2025 |
2.20390 (0.14%) |
2.20080 |
2.19630 - 2.21080 |
1.325 times |
Wed 15 October 2025 |
2.20090 (0.23%) |
2.19600 |
2.19570 - 2.20690 |
0.123 times |
Tue 14 October 2025 |
2.19590 (-0.68%) |
2.21070 |
2.19190 - 2.21410 |
1.6392 times |
Mon 13 October 2025 |
2.21090 (0.39%) |
2.20380 |
2.20010 - 2.21600 |
1.3572 times |
Fri 10 October 2025 |
2.20240 (-0.35%) |
2.21020 |
2.20040 - 2.21150 |
0 times |
Thu 09 October 2025 |
2.21020 (-0.51%) |
2.22130 |
2.20510 - 2.22300 |
1.46 times |
Wed 08 October 2025 |
2.22160 (-0.14%) |
2.22560 |
2.22010 - 2.22700 |
0.7083 times |
Tue 07 October 2025 |
2.22470 (0.57%) |
2.21410 |
2.21210 - 2.22620 |
1.262 times |
Mon 06 October 2025 |
2.21220 (0.4%) |
2.20530 |
2.20300 - 2.21540 |
1.254 times |
Fri 03 October 2025 |
2.20330 (-0.02%) |
2.20390 |
2.20020 - 2.20800 |
0.8996 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.22 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.2043 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.20500 (0.12%) |
2.20380 |
2.19190 - 2.21600 |
2.7501 times |
Fri 10 October 2025 |
2.20240 (-0.04%) |
2.20530 |
2.20040 - 2.22700 |
2.4235 times |
Fri 03 October 2025 |
2.20330 (-0.12%) |
2.20670 |
2.19560 - 2.21120 |
2.48 times |
Fri 26 September 2025 |
2.20600 (-0.4%) |
2.19820 |
2.19310 - 2.21080 |
2.3464 times |
Thu 18 September 2025 |
2.21480 (-0.17%) |
2.22080 |
2.21350 - 2.22080 |
0 times |
Wed 10 September 2025 |
2.21850 (0.01%) |
2.21690 |
2.21410 - 2.21850 |
0 times |
Thu 04 September 2025 |
2.21820 (0.28%) |
2.22130 |
2.21770 - 2.22750 |
0 times |
Fri 29 August 2025 |
2.21190 (0.26%) |
2.20500 |
2.19840 - 2.21190 |
0 times |
Fri 22 August 2025 |
2.20610 (0.84%) |
2.18860 |
2.18420 - 2.20630 |
0 times |
Fri 15 August 2025 |
2.18770 (-0.2%) |
2.19130 |
2.18270 - 2.19700 |
0 times |
Fri 08 August 2025 |
2.19200 (-0.18%) |
2.20090 |
2.18510 - 2.20470 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.23 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.2079666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.20500 (0.19%) |
2.20140 |
2.19190 - 2.22700 |
6.4694 times |
Tue 30 September 2025 |
2.20090 (-0.5%) |
2.22130 |
2.19310 - 2.22750 |
3.5306 times |
Fri 29 August 2025 |
2.21190 (0.63%) |
2.19810 |
2.18270 - 2.21190 |
0 times |
Thu 31 July 2025 |
2.19800 (-0.97%) |
2.22660 |
2.17370 - 2.22840 |
0 times |
Mon 30 June 2025 |
2.21960 (-3.13%) |
2.29210 |
2.20790 - 2.29660 |
0 times |
Fri 30 May 2025 |
2.29120 (0.41%) |
2.26930 |
2.25930 - 2.30890 |
0 times |
Wed 30 April 2025 |
2.28190 (-0.6%) |
2.30110 |
2.23260 - 2.34450 |
0 times |
Mon 31 March 2025 |
2.29560 (2.34%) |
2.24360 |
2.24360 - 2.31500 |
0 times |
Fri 28 February 2025 |
2.24310 (2.47%) |
2.18840 |
2.18840 - 2.25480 |
0 times |
Fri 31 January 2025 |
2.18900 (-0.43%) |
2.19610 |
2.17830 - 2.20590 |
0 times |
Tue 31 December 2024 |
2.19850 (0.66%) |
2.17330 |
2.16700 - 2.20400 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.21 | | 20 day DMA | 2.21 | | 35 day DMA | 2.21 | | 50 day DMA | 2.2 | | 100 day DMA | 2.22 | | 150 day DMA | 2.24 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.21 | 2.21 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.2 | 2.2 | 2.2 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.2 | | 12 day SMA | 2.21 | 2.21 | 2.21 | | 20 day SMA | 2.21 | 2.21 | 2.21 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.2 | 2.2 | 2.2 | | 100 day SMA | 2.22 | 2.22 | 2.22 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
