AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.88 and 2.95 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.91 (-1.69%) |
2.96 |
2.91 - 2.98 |
0.8151 times |
Tue 29 July 2025 |
2.96 (-4.82%) |
3.10 |
2.95 - 3.11 |
0.9367 times |
Mon 28 July 2025 |
3.11 (-4.31%) |
3.23 |
3.10 - 3.24 |
0.7514 times |
Fri 25 July 2025 |
3.25 (-3.27%) |
3.35 |
3.23 - 3.39 |
0.8127 times |
Thu 24 July 2025 |
3.36 (-3.17%) |
3.45 |
3.34 - 3.45 |
0.6498 times |
Wed 23 July 2025 |
3.47 (-0.86%) |
3.50 |
3.40 - 3.52 |
0.6789 times |
Tue 22 July 2025 |
3.50 (1.74%) |
3.45 |
3.41 - 3.55 |
0.7515 times |
Mon 21 July 2025 |
3.44 (-2.82%) |
3.56 |
3.41 - 3.60 |
1.1251 times |
Fri 18 July 2025 |
3.54 (1.72%) |
3.53 |
3.45 - 3.60 |
1.5919 times |
Thu 17 July 2025 |
3.48 (9.43%) |
3.19 |
3.19 - 3.54 |
1.8869 times |
Wed 16 July 2025 |
3.18 (1.92%) |
3.14 |
3.08 - 3.22 |
0.7134 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.75 and 3.08 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.91 (-10.46%) |
3.23 |
2.91 - 3.24 |
0.5325 times |
Fri 25 July 2025 |
3.25 (-8.19%) |
3.56 |
3.23 - 3.60 |
0.8548 times |
Fri 18 July 2025 |
3.54 (6.31%) |
3.34 |
3.08 - 3.60 |
1.6303 times |
Fri 11 July 2025 |
3.33 (12.88%) |
2.92 |
2.82 - 3.39 |
1.3186 times |
Thu 03 July 2025 |
2.95 (-3.91%) |
3.10 |
2.79 - 3.14 |
0.9287 times |
Fri 27 June 2025 |
3.07 (1.99%) |
2.96 |
2.93 - 3.08 |
0.5256 times |
Fri 20 June 2025 |
3.01 (-4.44%) |
3.09 |
2.98 - 3.12 |
0.3979 times |
Fri 13 June 2025 |
3.15 (-7.35%) |
3.43 |
3.08 - 3.44 |
0.738 times |
Fri 06 June 2025 |
3.40 (-4.49%) |
3.50 |
3.23 - 3.56 |
0.7864 times |
Fri 30 May 2025 |
3.56 (9.88%) |
3.47 |
3.32 - 4.08 |
2.2872 times |
Fri 23 May 2025 |
3.24 (9.83%) |
2.92 |
2.83 - 3.34 |
1.0338 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.51 and 3.32 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.91 (-6.13%) |
2.91 |
2.79 - 3.60 |
1.347 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.6688 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.3952 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.7695 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.6902 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8908 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.1728 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0754 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.2904 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.6998 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.8828 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.28 | | 20 day DMA | 3.17 | | 35 day DMA | 3.14 | | 50 day DMA | 3.19 | | 100 day DMA | 3 | | 150 day DMA | 3.16 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.17 | 3.28 | | 12 day EMA | 3.19 | 3.24 | 3.29 | | 20 day EMA | 3.17 | 3.2 | 3.23 | | 35 day EMA | 3.17 | 3.19 | 3.2 | | 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.23 | 3.34 | | 12 day SMA | 3.28 | 3.31 | 3.34 | | 20 day SMA | 3.17 | 3.17 | 3.18 | | 35 day SMA | 3.14 | 3.15 | 3.16 | | 50 day SMA | 3.19 | 3.19 | 3.18 | | 100 day SMA | 3 | 3 | 3.01 | | 150 day SMA | 3.16 | 3.17 | 3.18 | | 200 day SMA | 3.47 | 3.48 | 3.48 |
|
|
