UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDZAR are 16.9 and 17.03 | Daily Target 1 | 16.88 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.0031 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.13 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.99200 (-0.28%) |
17.03840 |
16.94480 - 17.07250 |
1.4076 times |
Wed 03 December 2025 |
17.04020 (-0.46%) |
17.11650 |
17.02970 - 17.13890 |
0.0168 times |
Tue 02 December 2025 |
17.11920 (0.19%) |
17.08720 |
17.07420 - 17.15420 |
1.4875 times |
Mon 01 December 2025 |
17.08720 (-0.16%) |
17.12370 |
17.06120 - 17.16200 |
0.0255 times |
Fri 28 November 2025 |
17.11400 (-0.19%) |
17.15150 |
17.08780 - 17.19240 |
1.9591 times |
Wed 26 November 2025 |
17.14720 (-0.39%) |
17.21510 |
17.09250 - 17.21530 |
1.483 times |
Tue 25 November 2025 |
17.21520 (-0.52%) |
17.30520 |
17.19160 - 17.31670 |
1.5105 times |
Mon 24 November 2025 |
17.30510 (-0.41%) |
17.37130 |
17.26670 - 17.39780 |
1.1452 times |
Fri 21 November 2025 |
17.37580 (0.87%) |
17.22410 |
17.21550 - 17.47380 |
0 times |
Thu 20 November 2025 |
17.22580 (0.18%) |
17.19380 |
17.13740 - 17.26550 |
0.9649 times |
Wed 19 November 2025 |
17.19410 (0.04%) |
17.18640 |
17.13440 - 17.26920 |
1.7617 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDZAR are 16.86 and 17.08 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.032933333333 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.99200 (-0.71%) |
17.12370 |
16.94480 - 17.16200 |
0.8593 times |
Fri 28 November 2025 |
17.11400 (-1.51%) |
17.37130 |
17.08780 - 17.39780 |
1.7839 times |
Fri 21 November 2025 |
17.37580 (1.71%) |
17.08920 |
17.04470 - 17.47380 |
0.8155 times |
Fri 14 November 2025 |
17.08360 (-1.25%) |
17.31390 |
16.95170 - 17.32000 |
0.6492 times |
Fri 07 November 2025 |
17.30010 (-0.15%) |
17.31890 |
17.28550 - 17.57890 |
0.8548 times |
Fri 31 October 2025 |
17.32550 (0%) |
17.28440 |
17.25740 - 17.38660 |
0 times |
Fri 31 October 2025 |
17.32550 (0.35%) |
17.20840 |
17.08630 - 17.38660 |
0.2782 times |
Fri 24 October 2025 |
17.26450 (-0.6%) |
17.38100 |
17.19610 - 17.48450 |
1.9026 times |
Fri 17 October 2025 |
17.36860 (-0.76%) |
17.40980 |
17.26360 - 17.49850 |
1.5538 times |
Fri 10 October 2025 |
17.50160 (1.56%) |
17.26730 |
17.06870 - 17.50160 |
1.3026 times |
Fri 03 October 2025 |
17.23210 (-0.59%) |
17.35560 |
17.13010 - 17.35730 |
1.4825 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDZAR are 16.86 and 17.08 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.032933333333 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.99200 (-0.71%) |
17.12370 |
16.94480 - 17.16200 |
0.6682 times |
Fri 28 November 2025 |
17.11400 (-1.22%) |
17.31890 |
16.95170 - 17.57890 |
3.1906 times |
Fri 31 October 2025 |
17.32550 (0.28%) |
17.27820 |
17.06870 - 17.50160 |
4.5482 times |
Tue 30 September 2025 |
17.27740 (-2.16%) |
17.61460 |
17.21740 - 17.79060 |
1.593 times |
Fri 29 August 2025 |
17.65810 (-3.07%) |
17.98900 |
17.43110 - 18.36030 |
0 times |
Thu 31 July 2025 |
18.21710 (2.81%) |
17.78500 |
17.48950 - 18.23480 |
0 times |
Mon 30 June 2025 |
17.71880 (-1.54%) |
17.96690 |
17.57750 - 18.14690 |
0 times |
Fri 30 May 2025 |
17.99540 (-3.14%) |
18.52740 |
17.75780 - 18.70750 |
0 times |
Wed 30 April 2025 |
18.57910 (1.44%) |
18.42710 |
18.22330 - 19.93020 |
0 times |
Mon 31 March 2025 |
18.31460 (-2.02%) |
18.67210 |
18.00170 - 18.70440 |
0 times |
Fri 28 February 2025 |
18.69190 (0.12%) |
18.96250 |
18.29780 - 19.04040 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.17 | | 20 day DMA | 17.17 | | 35 day DMA | 17.23 | | 50 day DMA | 17.25 | | 100 day DMA | 17.47 | | 150 day DMA | 17.69 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.11 | 17.14 | | 12 day EMA | 17.13 | 17.16 | 17.18 | | 20 day EMA | 17.17 | 17.19 | 17.21 | | 35 day EMA | 17.21 | 17.22 | 17.23 | | 50 day EMA | 17.23 | 17.24 | 17.25 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.1 | 17.14 | | 12 day SMA | 17.17 | 17.18 | 17.19 | | 20 day SMA | 17.17 | 17.19 | 17.22 | | 35 day SMA | 17.23 | 17.24 | 17.25 | | 50 day SMA | 17.25 | 17.26 | 17.26 | | 100 day SMA | 17.47 | 17.48 | 17.49 | | 150 day SMA | 17.69 | 17.7 | 17.72 | | 200 day SMA | 17.9 | 17.91 | 17.92 |
|
|
