PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 13.37 and 14.61 | Daily Target 1 | 12.4 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.64 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.88 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
13.78 (2.3%) |
13.13 |
12.95 - 14.19 |
1.7595 times |
Fri 04 April 2025 |
13.47 (-2.67%) |
14.11 |
13.40 - 14.26 |
0.7792 times |
Wed 02 April 2025 |
13.84 (1.02%) |
13.81 |
13.38 - 13.97 |
0.6272 times |
Tue 01 April 2025 |
13.70 (4.9%) |
12.04 |
12.04 - 13.85 |
0.9639 times |
Fri 28 March 2025 |
13.06 (3.57%) |
13.68 |
12.99 - 13.86 |
1.0733 times |
Wed 26 March 2025 |
12.61 (-3%) |
13.05 |
12.50 - 13.26 |
0.5259 times |
Tue 25 March 2025 |
13.00 (-7.34%) |
14.10 |
12.77 - 14.14 |
1.5304 times |
Mon 24 March 2025 |
14.03 (-1.89%) |
14.20 |
13.81 - 14.45 |
0.9859 times |
Fri 21 March 2025 |
14.30 (-0.76%) |
14.34 |
14.07 - 14.50 |
1.0611 times |
Thu 20 March 2025 |
14.41 (1.05%) |
14.30 |
13.95 - 14.51 |
0.6935 times |
Wed 19 March 2025 |
14.26 (1.28%) |
14.40 |
13.82 - 14.44 |
1.6701 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 13.37 and 14.61 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.64 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
13.78 (2.3%) |
13.13 |
12.95 - 14.19 |
0.4626 times |
Fri 04 April 2025 |
13.47 (3.14%) |
12.04 |
12.04 - 14.26 |
0.6232 times |
Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.50 - 14.45 |
1.082 times |
Fri 21 March 2025 |
14.30 (2.66%) |
14.22 |
13.12 - 14.51 |
1.3674 times |
Thu 13 March 2025 |
13.93 (11%) |
13.04 |
12.24 - 14.11 |
0.6794 times |
Fri 07 March 2025 |
12.55 (11.16%) |
11.54 |
10.21 - 13.05 |
1.9104 times |
Fri 28 February 2025 |
11.29 (-4.89%) |
11.66 |
10.87 - 12.00 |
0.7539 times |
Fri 21 February 2025 |
11.87 (-5.49%) |
12.50 |
11.13 - 12.81 |
1.2363 times |
Fri 14 February 2025 |
12.56 (-14.73%) |
14.73 |
12.48 - 14.88 |
0.9181 times |
Fri 07 February 2025 |
14.73 (2.01%) |
14.70 |
14.11 - 16.80 |
0.9668 times |
Fri 31 January 2025 |
14.44 (0.91%) |
13.92 |
12.92 - 14.60 |
0.7786 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 12.91 and 15.13 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.36 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
13.78 (5.51%) |
12.04 |
12.04 - 14.26 |
0.4549 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
2.1111 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
1.6234 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
1.5413 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
1.2169 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.1025 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.4299 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.8528 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
0.8303 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
0.837 times |
Fri 28 June 2024 |
51.05 (10%) |
46.53 |
44.10 - 56.99 |
0.1553 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.71 | | 20 day DMA | 13.37 | | 35 day DMA | 12.85 | | 50 day DMA | 13.3 | | 100 day DMA | 50.18 | | 150 day DMA | 82.69 | | 200 day DMA | 80.81 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.52 | 13.55 | | 12 day EMA | 13.49 | 13.44 | 13.44 | | 20 day EMA | 13.37 | 13.33 | 13.32 | | 35 day EMA | 13.49 | 13.47 | 13.47 | | 50 day EMA | 13.46 | 13.45 | 13.45 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.34 | 13.24 | | 12 day SMA | 13.71 | 13.68 | 13.72 | | 20 day SMA | 13.37 | 13.26 | 13.12 | | 35 day SMA | 12.85 | 12.86 | 12.9 | | 50 day SMA | 13.3 | 13.33 | 13.35 | | 100 day SMA | 50.18 | 51.62 | 53.06 | | 150 day SMA | 82.69 | 83.4 | 84.07 | | 200 day SMA | 80.81 | 81.01 | 81.21 |
|
|
