PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 13.19 and 13.6 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.293333333333 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.7 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.29 (1.45%) |
13.14 |
13.09 - 13.50 |
0.7539 times |
Mon 01 September 2025 |
13.10 (-0.23%) |
13.15 |
13.00 - 13.22 |
0.4656 times |
Fri 29 August 2025 |
13.13 (0%) |
13.13 |
13.03 - 13.28 |
0.6123 times |
Thu 28 August 2025 |
13.13 (0.61%) |
12.94 |
12.67 - 13.44 |
1.3093 times |
Tue 26 August 2025 |
13.05 (-4.95%) |
13.71 |
12.97 - 13.75 |
1.035 times |
Mon 25 August 2025 |
13.73 (0.44%) |
13.62 |
13.50 - 14.05 |
0.8938 times |
Fri 22 August 2025 |
13.67 (-1.3%) |
13.97 |
13.52 - 14.10 |
1.0304 times |
Thu 21 August 2025 |
13.85 (6.05%) |
13.09 |
13.07 - 14.24 |
2.5022 times |
Wed 20 August 2025 |
13.06 (-0.53%) |
13.12 |
12.85 - 13.25 |
0.5777 times |
Tue 19 August 2025 |
13.13 (2.02%) |
12.87 |
12.79 - 13.24 |
0.8198 times |
Mon 18 August 2025 |
12.87 (-0.69%) |
13.14 |
12.81 - 13.25 |
0.8906 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 13.15 and 13.65 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.263333333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.29 (1.22%) |
13.15 |
13.00 - 13.50 |
0.1376 times |
Fri 29 August 2025 |
13.13 (-3.95%) |
13.62 |
12.67 - 14.05 |
0.4346 times |
Fri 22 August 2025 |
13.67 (5.48%) |
13.14 |
12.79 - 14.24 |
0.6569 times |
Thu 14 August 2025 |
12.96 (-6.56%) |
13.87 |
12.90 - 13.97 |
0.3429 times |
Fri 08 August 2025 |
13.87 (-7.66%) |
15.72 |
13.64 - 15.95 |
0.8615 times |
Fri 01 August 2025 |
15.02 (3.09%) |
14.62 |
14.37 - 16.11 |
0.9461 times |
Fri 25 July 2025 |
14.57 (-13.43%) |
16.91 |
14.45 - 16.91 |
1.458 times |
Fri 18 July 2025 |
16.83 (-3%) |
17.51 |
16.59 - 18.00 |
0.8823 times |
Fri 11 July 2025 |
17.35 (3.83%) |
17.20 |
16.85 - 19.65 |
2.9335 times |
Fri 04 July 2025 |
16.71 (34.98%) |
12.38 |
12.22 - 16.83 |
1.3466 times |
Fri 27 June 2025 |
12.38 (2.31%) |
12.05 |
12.00 - 12.65 |
0.11 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 13.15 and 13.65 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.263333333333 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.29 (1.22%) |
13.15 |
13.00 - 13.50 |
0.0912 times |
Fri 29 August 2025 |
13.13 (-15.94%) |
15.88 |
12.67 - 15.95 |
1.5954 times |
Thu 31 July 2025 |
15.62 (26.79%) |
12.34 |
12.22 - 19.65 |
4.92 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.5197 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.5429 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.4028 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.6269 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.482 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.4577 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.3613 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0304 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.25 | | 20 day DMA | 13.5 | | 35 day DMA | 14.49 | | 50 day DMA | 14.59 | | 100 day DMA | 13.61 | | 150 day DMA | 13.53 | | 200 day DMA | 34.02 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.19 | 13.24 | | 12 day EMA | 13.37 | 13.39 | 13.44 | | 20 day EMA | 13.6 | 13.63 | 13.69 | | 35 day EMA | 13.86 | 13.89 | 13.94 | | 50 day EMA | 14.25 | 14.29 | 14.34 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.23 | 13.34 | | 12 day SMA | 13.25 | 13.25 | 13.28 | | 20 day SMA | 13.5 | 13.59 | 13.72 | | 35 day SMA | 14.49 | 14.6 | 14.76 | | 50 day SMA | 14.59 | 14.57 | 14.55 | | 100 day SMA | 13.61 | 13.62 | 13.62 | | 150 day SMA | 13.53 | 13.54 | 13.56 | | 200 day SMA | 34.02 | 34.74 | 35.45 |
|
|
