PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 16.14 and 18.22 | Daily Target 1 | 15.74 | | Daily Target 2 | 16.54 | | Daily Target 3 | 17.816666666667 | | Daily Target 4 | 18.62 | | Daily Target 5 | 19.9 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.35 (-7.42%) |
19.09 |
17.01 - 19.09 |
0.7219 times |
Thu 10 July 2025 |
18.74 (1.68%) |
18.69 |
18.18 - 19.43 |
0.8601 times |
Wed 09 July 2025 |
18.43 (2.56%) |
18.13 |
17.49 - 18.90 |
0.6986 times |
Tue 08 July 2025 |
17.97 (-4.01%) |
18.79 |
16.85 - 18.79 |
1.6214 times |
Mon 07 July 2025 |
18.72 (12.03%) |
17.20 |
17.20 - 19.65 |
2.9518 times |
Fri 04 July 2025 |
16.71 (19.1%) |
14.28 |
14.28 - 16.83 |
2.3294 times |
Thu 03 July 2025 |
14.03 (1.37%) |
13.91 |
13.83 - 14.25 |
0.3325 times |
Wed 02 July 2025 |
13.84 (5.97%) |
13.10 |
12.80 - 14.00 |
0.2626 times |
Tue 01 July 2025 |
13.06 (6.01%) |
12.34 |
12.22 - 13.17 |
0.1629 times |
Mon 30 June 2025 |
12.32 (-0.48%) |
12.38 |
12.26 - 12.60 |
0.0588 times |
Fri 27 June 2025 |
12.38 (1.23%) |
12.34 |
12.21 - 12.52 |
0.0735 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 17.1 and 19.9 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 17.95 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.35 (3.83%) |
17.20 |
16.85 - 19.65 |
5.0355 times |
Fri 04 July 2025 |
16.71 (34.98%) |
12.38 |
12.22 - 16.83 |
2.3115 times |
Fri 27 June 2025 |
12.38 (2.31%) |
12.05 |
12.00 - 12.65 |
0.1888 times |
Thu 19 June 2025 |
12.10 (-1.87%) |
12.43 |
11.94 - 12.50 |
0.1649 times |
Fri 13 June 2025 |
12.33 (3.88%) |
11.96 |
11.83 - 13.22 |
0.7135 times |
Fri 06 June 2025 |
11.87 (-5.27%) |
12.56 |
10.50 - 12.73 |
0.2366 times |
Fri 30 May 2025 |
12.53 (-4.06%) |
13.50 |
12.48 - 13.56 |
0.2792 times |
Fri 23 May 2025 |
13.06 (4.31%) |
12.51 |
12.10 - 13.60 |
0.3111 times |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.2785 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
0.4803 times |
Fri 02 May 2025 |
12.45 (-3.49%) |
12.73 |
12.07 - 13.15 |
0.2724 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 14.79 and 22.22 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 16.406666666667 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.35 (40.83%) |
12.34 |
12.22 - 19.65 |
4.4243 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.816 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.8524 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.6324 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.9842 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.7568 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.7185 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.5673 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0478 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.2004 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.3975 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 15.48 | | 20 day DMA | 14.18 | | 35 day DMA | 13.43 | | 50 day DMA | 13.07 | | 100 day DMA | 13.07 | | 150 day DMA | 27.19 | | 200 day DMA | 59.04 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.71 | 17.2 | | 12 day EMA | 16.12 | 15.9 | 15.38 | | 20 day EMA | 15.07 | 14.83 | 14.42 | | 35 day EMA | 14.1 | 13.91 | 13.63 | | 50 day EMA | 13.55 | 13.4 | 13.18 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.11 | 17.17 | | 12 day SMA | 15.48 | 15.07 | 14.52 | | 20 day SMA | 14.18 | 13.95 | 13.64 | | 35 day SMA | 13.43 | 13.28 | 13.1 | | 50 day SMA | 13.07 | 12.97 | 12.85 | | 100 day SMA | 13.07 | 13.05 | 13.02 | | 150 day SMA | 27.19 | 28.06 | 28.94 | | 200 day SMA | 59.04 | 59.59 | 60.13 |
|
|
