PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 11.91 and 12.14 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.083333333333 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.31 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.08 (-0.08%) |
12.13 |
11.97 - 12.20 |
0.707 times |
Fri 17 October 2025 |
12.09 (-1.06%) |
12.20 |
11.95 - 12.25 |
0.7434 times |
Thu 16 October 2025 |
12.22 (0.25%) |
12.27 |
12.17 - 12.38 |
0.7856 times |
Wed 15 October 2025 |
12.19 (0.83%) |
12.12 |
12.10 - 12.35 |
0.7237 times |
Tue 14 October 2025 |
12.09 (-2.58%) |
12.49 |
12.06 - 12.60 |
0.605 times |
Mon 13 October 2025 |
12.41 (-3.8%) |
12.92 |
12.34 - 12.92 |
1.9331 times |
Fri 10 October 2025 |
12.90 (-0.54%) |
13.00 |
12.77 - 13.39 |
1.0703 times |
Thu 09 October 2025 |
12.97 (0.78%) |
12.89 |
12.81 - 13.03 |
0.801 times |
Wed 08 October 2025 |
12.87 (-0.62%) |
12.96 |
12.77 - 13.22 |
1.5714 times |
Tue 07 October 2025 |
12.95 (-0.99%) |
13.11 |
12.86 - 13.23 |
1.0594 times |
Mon 06 October 2025 |
13.08 (-2.46%) |
13.66 |
13.03 - 13.66 |
1.5228 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 11.91 and 12.14 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.083333333333 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.08 (-0.08%) |
12.13 |
11.97 - 12.20 |
0.1201 times |
Fri 17 October 2025 |
12.09 (-6.28%) |
12.92 |
11.95 - 12.92 |
0.8138 times |
Fri 10 October 2025 |
12.90 (-3.8%) |
13.66 |
12.77 - 13.66 |
1.0234 times |
Fri 03 October 2025 |
13.41 (10.1%) |
12.41 |
12.02 - 13.62 |
0.904 times |
Fri 26 September 2025 |
12.18 (-11.55%) |
14.10 |
12.03 - 14.30 |
1.4412 times |
Fri 19 September 2025 |
13.77 (4.87%) |
13.16 |
13.12 - 15.38 |
2.8897 times |
Fri 12 September 2025 |
13.13 (-0.98%) |
13.37 |
13.07 - 13.84 |
0.4462 times |
Fri 05 September 2025 |
13.26 (0.99%) |
13.15 |
13.00 - 13.75 |
0.5604 times |
Fri 29 August 2025 |
13.13 (-3.95%) |
13.62 |
12.67 - 14.05 |
0.7171 times |
Fri 22 August 2025 |
13.67 (5.48%) |
13.14 |
12.79 - 14.24 |
1.0841 times |
Thu 14 August 2025 |
12.96 (-6.56%) |
13.87 |
12.90 - 13.97 |
0.5658 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 11.16 and 12.87 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.563333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.08 (-2.27%) |
12.36 |
11.95 - 13.66 |
0.7843 times |
Tue 30 September 2025 |
12.36 (-5.86%) |
13.15 |
12.02 - 15.38 |
1.7789 times |
Fri 29 August 2025 |
13.13 (-15.94%) |
15.88 |
12.67 - 15.95 |
1.2427 times |
Thu 31 July 2025 |
15.62 (26.79%) |
12.34 |
12.22 - 19.65 |
3.8323 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.4048 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.4229 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.3138 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.4883 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.3755 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.3565 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.2815 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.61 | | 20 day DMA | 12.74 | | 35 day DMA | 13.07 | | 50 day DMA | 13.16 | | 100 day DMA | 13.69 | | 150 day DMA | 13.46 | | 200 day DMA | 13.63 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.26 | 12.35 | | 12 day EMA | 12.47 | 12.54 | 12.62 | | 20 day EMA | 12.7 | 12.76 | 12.83 | | 35 day EMA | 12.94 | 12.99 | 13.04 | | 50 day EMA | 13.18 | 13.23 | 13.28 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.2 | 12.36 | | 12 day SMA | 12.61 | 12.65 | 12.68 | | 20 day SMA | 12.74 | 12.82 | 12.96 | | 35 day SMA | 13.07 | 13.1 | 13.13 | | 50 day SMA | 13.16 | 13.2 | 13.25 | | 100 day SMA | 13.69 | 13.7 | 13.71 | | 150 day SMA | 13.46 | 13.45 | 13.44 | | 200 day SMA | 13.63 | 13.66 | 13.68 |
|
|
