PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 12.61 and 14.06 | Daily Target 1 | 11.49 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.936666666667 | | Daily Target 4 | 13.72 | | Daily Target 5 | 14.39 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.06 (6.96%) |
12.15 |
12.15 - 13.60 |
2.7543 times |
Thu 22 May 2025 |
12.21 (-1.77%) |
12.43 |
12.10 - 12.55 |
0.5761 times |
Wed 21 May 2025 |
12.43 (-0.8%) |
12.51 |
12.37 - 12.69 |
0.551 times |
Tue 20 May 2025 |
12.53 (-1.18%) |
12.71 |
12.50 - 12.85 |
0.8839 times |
Mon 19 May 2025 |
12.68 (1.28%) |
12.51 |
12.51 - 12.91 |
0.5105 times |
Fri 16 May 2025 |
12.52 (0.48%) |
12.54 |
12.39 - 12.58 |
0.4133 times |
Thu 15 May 2025 |
12.46 (0.08%) |
12.55 |
12.37 - 12.62 |
0.3764 times |
Wed 14 May 2025 |
12.45 (0.48%) |
12.40 |
12.30 - 12.51 |
1.3041 times |
Tue 13 May 2025 |
12.39 (0.41%) |
12.31 |
12.15 - 12.54 |
1.0738 times |
Mon 12 May 2025 |
12.34 (9.4%) |
11.85 |
11.85 - 12.43 |
1.5565 times |
Fri 09 May 2025 |
11.28 (-3.34%) |
11.17 |
10.96 - 11.43 |
1.9483 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 12.58 and 14.08 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.06 (4.31%) |
12.51 |
12.10 - 13.60 |
1.0503 times |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.9405 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
1.6217 times |
Fri 02 May 2025 |
12.45 (-3.49%) |
12.73 |
12.07 - 13.15 |
0.9196 times |
Fri 25 April 2025 |
12.90 (-3.73%) |
13.37 |
12.80 - 13.93 |
0.7972 times |
Thu 17 April 2025 |
13.40 (-1.54%) |
13.95 |
13.20 - 13.98 |
0.4847 times |
Fri 11 April 2025 |
13.61 (1.04%) |
13.13 |
12.95 - 14.19 |
0.8412 times |
Fri 04 April 2025 |
13.47 (3.14%) |
12.04 |
12.04 - 14.26 |
0.6784 times |
Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.50 - 14.45 |
1.1779 times |
Fri 21 March 2025 |
14.30 (2.66%) |
14.22 |
13.12 - 14.51 |
1.4885 times |
Thu 13 March 2025 |
13.93 (11%) |
13.04 |
12.24 - 14.11 |
0.7396 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 12.01 and 14.65 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 12.54 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.06 (6.61%) |
12.23 |
10.96 - 13.60 |
1.2711 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
1.1765 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
1.8309 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
1.4079 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
1.3367 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
1.0554 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0889 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.3728 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.7396 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
0.7201 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
0.726 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.34 | | 20 day DMA | 12.36 | | 35 day DMA | 12.85 | | 50 day DMA | 12.92 | | 100 day DMA | 13.66 | | 150 day DMA | 59.37 | | 200 day DMA | 74.24 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.38 | 12.47 | | 12 day EMA | 12.51 | 12.41 | 12.45 | | 20 day EMA | 12.54 | 12.49 | 12.52 | | 35 day EMA | 12.6 | 12.57 | 12.59 | | 50 day EMA | 12.77 | 12.76 | 12.78 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.47 | 12.52 | | 12 day SMA | 12.34 | 12.25 | 12.21 | | 20 day SMA | 12.36 | 12.39 | 12.47 | | 35 day SMA | 12.85 | 12.88 | 12.94 | | 50 day SMA | 12.92 | 12.88 | 12.86 | | 100 day SMA | 13.66 | 13.71 | 13.78 | | 150 day SMA | 59.37 | 60.29 | 61.33 | | 200 day SMA | 74.24 | 74.56 | 74.87 |
|
|
