PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 10.59 and 11.16 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.74 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.57 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.06 (0%) |
11.12 |
10.68 - 11.25 |
0.8452 times |
Thu 04 December 2025 |
11.06 (7.07%) |
10.44 |
10.29 - 11.38 |
2.2935 times |
Wed 03 December 2025 |
10.33 (3.61%) |
10.00 |
9.76 - 10.52 |
0.9611 times |
Tue 02 December 2025 |
9.97 (1.84%) |
9.79 |
9.57 - 10.06 |
0.8861 times |
Mon 01 December 2025 |
9.79 (-0.91%) |
9.98 |
9.77 - 10.28 |
0.6225 times |
Fri 28 November 2025 |
9.88 (-0.9%) |
10.05 |
9.70 - 10.06 |
1.18 times |
Thu 27 November 2025 |
9.97 (-2.06%) |
10.27 |
9.95 - 10.27 |
0.7201 times |
Wed 26 November 2025 |
10.18 (0.1%) |
10.20 |
10.13 - 10.34 |
0.5879 times |
Tue 25 November 2025 |
10.17 (-0.68%) |
10.25 |
10.09 - 10.40 |
1.0002 times |
Mon 24 November 2025 |
10.24 (-3.49%) |
10.63 |
10.15 - 10.70 |
0.9035 times |
Fri 21 November 2025 |
10.61 (-2.39%) |
10.93 |
10.55 - 10.93 |
0.8828 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 10.32 and 12.13 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.06 (11.94%) |
9.98 |
9.57 - 11.38 |
1.4899 times |
Fri 28 November 2025 |
9.88 (-6.88%) |
10.63 |
9.70 - 10.70 |
1.1667 times |
Fri 21 November 2025 |
10.61 (-8.3%) |
11.60 |
10.55 - 11.84 |
0.8336 times |
Fri 14 November 2025 |
11.57 (-5.47%) |
12.38 |
11.52 - 12.69 |
1.2488 times |
Fri 07 November 2025 |
12.24 (5.34%) |
11.62 |
11.54 - 12.45 |
0.9541 times |
Fri 31 October 2025 |
11.62 (-3.25%) |
11.82 |
11.42 - 11.97 |
0.7779 times |
Thu 23 October 2025 |
12.01 (-0.66%) |
12.13 |
11.97 - 12.25 |
0.3579 times |
Fri 17 October 2025 |
12.09 (-6.28%) |
12.92 |
11.95 - 12.92 |
0.9414 times |
Fri 10 October 2025 |
12.90 (-3.8%) |
13.66 |
12.77 - 13.66 |
1.1839 times |
Fri 03 October 2025 |
13.41 (10.1%) |
12.41 |
12.02 - 13.62 |
1.0458 times |
Fri 26 September 2025 |
12.18 (-11.55%) |
14.10 |
12.03 - 14.30 |
1.6672 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 10.32 and 12.13 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.06 (11.94%) |
9.98 |
9.57 - 11.38 |
0.3635 times |
Fri 28 November 2025 |
9.88 (-14.97%) |
11.62 |
9.70 - 12.69 |
1.0255 times |
Fri 31 October 2025 |
11.62 (-5.99%) |
12.36 |
11.42 - 13.66 |
0.9513 times |
Tue 30 September 2025 |
12.36 (-5.86%) |
13.15 |
12.02 - 15.38 |
1.6061 times |
Fri 29 August 2025 |
13.13 (-15.94%) |
15.88 |
12.67 - 15.95 |
1.122 times |
Thu 31 July 2025 |
15.62 (26.79%) |
12.34 |
12.22 - 19.65 |
3.46 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.3655 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.3818 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.2833 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.4409 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.339 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.34 | | 20 day DMA | 10.97 | | 35 day DMA | 11.38 | | 50 day DMA | 11.85 | | 100 day DMA | 13.12 | | 150 day DMA | 13.03 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.43 | 10.12 | | 12 day EMA | 10.61 | 10.53 | 10.43 | | 20 day EMA | 10.87 | 10.85 | 10.83 | | 35 day EMA | 11.37 | 11.39 | 11.41 | | 50 day EMA | 11.89 | 11.92 | 11.96 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.21 | 9.99 | | 12 day SMA | 10.34 | 10.36 | 10.4 | | 20 day SMA | 10.97 | 11.03 | 11.08 | | 35 day SMA | 11.38 | 11.42 | 11.47 | | 50 day SMA | 11.85 | 11.9 | 11.98 | | 100 day SMA | 13.12 | 13.19 | 13.26 | | 150 day SMA | 13.03 | 13.04 | 13.05 | | 200 day SMA | 13.07 | 13.08 | 13.1 |
|
|
