TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 732 and 1129 | Daily Target 1 | 430.67 | | Daily Target 2 | 636.33 | | Daily Target 3 | 827.66666666667 | | Daily Target 4 | 1033.33 | | Daily Target 5 | 1224.67 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
842.00 (-82.39%) |
762.00 |
622.00 - 1019.00 |
1.0149 times |
| Wed 09 April 2025 |
4781.00 (407%) |
2376.00 |
1686.00 - 4783.00 |
1.0149 times |
| Tue 08 April 2025 |
943.00 (-41.83%) |
4376.00 |
785.00 - 4380.00 |
1.0149 times |
| Mon 07 April 2025 |
1621.00 (173.36%) |
229.00 |
229.00 - 2030.00 |
1.0149 times |
| Fri 04 April 2025 |
593.00 (-10.02%) |
370.00 |
370.00 - 610.00 |
1.0149 times |
| Thu 03 April 2025 |
659.00 (-81.92%) |
611.00 |
569.00 - 770.00 |
1.0149 times |
| Wed 02 April 2025 |
3645.00 (35.15%) |
1718.00 |
1718.00 - 3804.00 |
1.0149 times |
| Tue 01 April 2025 |
2697.00 (32.27%) |
1368.00 |
1270.00 - 3322.00 |
1.0149 times |
| Mon 31 March 2025 |
2039.00 (146.26%) |
936.00 |
936.00 - 2324.00 |
1.0149 times |
| Fri 28 March 2025 |
828.00 (-56.76%) |
1818.00 |
708.00 - 1818.00 |
0.8656 times |
| Wed 26 March 2025 |
1915.00 (-48.93%) |
2925.00 |
1654.00 - 2925.00 |
1.0149 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are 535.5 and 5089.5 | Weekly Target 1 | -2602.67 | | Weekly Target 2 | -880.33 | | Weekly Target 3 | 1951.3333333333 | | Weekly Target 4 | 3673.67 | | Weekly Target 5 | 6505.33 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
842.00 (41.99%) |
229.00 |
229.00 - 4783.00 |
0.8796 times |
| Fri 04 April 2025 |
593.00 (-28.38%) |
936.00 |
370.00 - 3804.00 |
1.0995 times |
| Fri 28 March 2025 |
828.00 (-57.3%) |
4033.00 |
708.00 - 4033.00 |
0.6274 times |
| Fri 21 March 2025 |
1939.00 (-53.58%) |
3320.00 |
952.00 - 3963.00 |
1.0995 times |
| Fri 14 March 2025 |
4177.00 (41.35%) |
1407.00 |
717.00 - 4278.00 |
1.0995 times |
| Fri 07 March 2025 |
2955.00 (-11.97%) |
3209.00 |
866.00 - 3757.00 |
1.0163 times |
| Fri 28 February 2025 |
3357.00 (230.74%) |
1895.00 |
1456.00 - 3547.00 |
1.0995 times |
| Fri 21 February 2025 |
1015.00 (-59.3%) |
2676.00 |
1010.00 - 3256.00 |
0.8796 times |
| Fri 14 February 2025 |
2494.00 (79.04%) |
2665.00 |
1002.00 - 3779.00 |
1.0995 times |
| Fri 07 February 2025 |
1393.00 (-10.82%) |
512.00 |
512.00 - 3647.00 |
1.0995 times |
| Fri 31 January 2025 |
1562.00 (-39.53%) |
2132.00 |
1339.00 - 3821.00 |
1.0995 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are -1741.5 and 2812.5 | Monthly Target 1 | -2602.67 | | Monthly Target 2 | -880.33 | | Monthly Target 3 | 1951.3333333333 | | Monthly Target 4 | 3673.67 | | Monthly Target 5 | 6505.33 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
842.00 (-58.71%) |
1368.00 |
229.00 - 4783.00 |
0.4256 times |
| Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
0.9828 times |
| Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
1.0108 times |
| Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.1396 times |
| Tue 31 December 2024 |
2824.00 (37.96%) |
1992.00 |
492.00 - 4242.00 |
0.7465 times |
| Tue 26 November 2024 |
2047.00 (74.21%) |
3551.00 |
1183.00 - 4040.00 |
1.0108 times |
| Thu 31 October 2024 |
1175.00 (-56.07%) |
1075.00 |
1010.00 - 5736.00 |
1.2236 times |
| Mon 30 September 2024 |
2675.00 (-18.27%) |
1505.00 |
841.00 - 4297.00 |
1.0574 times |
| Fri 30 August 2024 |
3273.00 (7.49%) |
2741.00 |
133.00 - 4407.00 |
1.1794 times |
| Wed 31 July 2024 |
3045.00 (0.93%) |
2746.00 |
935.00 - 4337.00 |
1.2236 times |
| Fri 28 June 2024 |
3017.00 (-7.96%) |
2576.00 |
909.00 - 4023.00 |
1.064 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 1756 | | 12 day DMA | 2026.08 | | 20 day DMA | 2293.65 | | 35 day DMA | 2189.97 | | 50 day DMA | 2293.28 | | 100 day DMA | 2380.34 | | 150 day DMA | 2448.23 | | 200 day DMA | 2502.31 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1947.94 | 2500.83 | 1360.91 | | 12 day EMA | 2024.16 | 2239.02 | 1777.01 | | 20 day EMA | 2113.61 | 2247.41 | 1980.83 | | 35 day EMA | 2230.34 | 2312.08 | 2166.73 | | 50 day EMA | 2277.63 | 2336.2 | 2236.45 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1756 | 1719.4 | 1492.2 | | 12 day SMA | 2026.08 | 2117.5 | 1877.83 | | 20 day SMA | 2293.65 | 2373.45 | 2176.05 | | 35 day SMA | 2189.97 | 2248.11 | 2182.77 | | 50 day SMA | 2293.28 | 2322.92 | 2278.96 | | 100 day SMA | 2380.34 | 2397.32 | 2386.2 | | 150 day SMA | 2448.23 | 2464.6 | 2443.77 | | 200 day SMA | 2502.31 | 2510.3 | 2497.22 |
|
|
