TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing Strong Daily Stock price targets for TotalAdvancing ADVT are 1232 and 1744 | Daily Target 1 | 839 | | Daily Target 2 | 1113 | | Daily Target 3 | 1351 | | Daily Target 4 | 1625 | | Daily Target 5 | 1863 |
Daily price and volume Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1387.00 (-56.33%) |
1093.00 |
1077.00 - 1589.00 |
1.0152 times |
Thu 10 July 2025 |
3176.00 (0.7%) |
2124.00 |
2124.00 - 3466.00 |
0.8946 times |
Wed 09 July 2025 |
3154.00 (-3.61%) |
3189.00 |
2250.00 - 3258.00 |
1.0215 times |
Tue 08 July 2025 |
3272.00 (146.57%) |
3057.00 |
3057.00 - 3606.00 |
1.0446 times |
Mon 07 July 2025 |
1327.00 (-62.12%) |
1397.00 |
1109.00 - 2275.00 |
1.0776 times |
Thu 03 July 2025 |
3503.00 (-4.26%) |
3395.00 |
3326.00 - 3604.00 |
0.9976 times |
Wed 02 July 2025 |
3659.00 (10.54%) |
2335.00 |
2335.00 - 3661.00 |
0.9382 times |
Tue 01 July 2025 |
3310.00 (20.5%) |
1882.00 |
1882.00 - 3605.00 |
0.943 times |
Mon 30 June 2025 |
2747.00 (9.49%) |
2865.00 |
2519.00 - 2982.00 |
0.9788 times |
Fri 27 June 2025 |
2509.00 (-33.2%) |
2412.00 |
1810.00 - 3254.00 |
1.0889 times |
Thu 26 June 2025 |
3756.00 (143.58%) |
3118.00 |
3118.00 - 3769.00 |
1.0889 times |
Weekly price and charts TotalAdvancing Strong weekly Stock price targets for TotalAdvancing ADVT are -32.5 and 2496.5 | Weekly Target 1 | -505.67 | | Weekly Target 2 | 440.67 | | Weekly Target 3 | 2023.3333333333 | | Weekly Target 4 | 2969.67 | | Weekly Target 5 | 4552.33 |
Weekly price and volumes for Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1387.00 (-60.41%) |
1397.00 |
1077.00 - 3606.00 |
1.0271 times |
Thu 03 July 2025 |
3503.00 (39.62%) |
2865.00 |
1882.00 - 3661.00 |
0.784 times |
Fri 27 June 2025 |
2509.00 (18.8%) |
1993.00 |
1326.00 - 3921.00 |
1.1066 times |
Fri 20 June 2025 |
2112.00 (131.83%) |
1272.00 |
1272.00 - 3680.00 |
0.664 times |
Fri 13 June 2025 |
911.00 (-76.5%) |
3010.00 |
858.00 - 3397.00 |
1.1066 times |
Fri 06 June 2025 |
3877.00 (106.55%) |
1562.00 |
1515.00 - 4043.00 |
1.1066 times |
Fri 30 May 2025 |
1877.00 (-7.31%) |
3720.00 |
1110.00 - 4060.00 |
0.8853 times |
Fri 23 May 2025 |
2025.00 (-38.86%) |
1182.00 |
737.00 - 2974.00 |
1.1066 times |
Fri 16 May 2025 |
3312.00 (33.66%) |
3975.00 |
1527.00 - 4152.00 |
1.1066 times |
Fri 09 May 2025 |
2478.00 (-38.33%) |
1477.00 |
1264.00 - 4014.00 |
1.1066 times |
Fri 02 May 2025 |
4018.00 (63.4%) |
3205.00 |
793.00 - 4181.00 |
1.1066 times |
Monthly price and charts TotalAdvancing Strong monthly Stock price targets for TotalAdvancing ADVT are -60 and 2524 | Monthly Target 1 | -542.33 | | Monthly Target 2 | 422.33 | | Monthly Target 3 | 2041.6666666667 | | Monthly Target 4 | 3006.33 | | Monthly Target 5 | 4625.67 |
Monthly price and volumes Total Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1387.00 (-49.51%) |
1882.00 |
1077.00 - 3661.00 |
0.4005 times |
Mon 30 June 2025 |
2747.00 (46.35%) |
1562.00 |
858.00 - 4043.00 |
1.039 times |
Fri 30 May 2025 |
1877.00 (-13.78%) |
2769.00 |
737.00 - 4181.00 |
1.1545 times |
Wed 30 April 2025 |
2177.00 (6.77%) |
1368.00 |
229.00 - 4783.00 |
1.0875 times |
Mon 31 March 2025 |
2039.00 (-39.26%) |
3209.00 |
708.00 - 4278.00 |
1.0157 times |
Fri 28 February 2025 |
3357.00 (114.92%) |
512.00 |
512.00 - 3779.00 |
1.0446 times |
Fri 31 January 2025 |
1562.00 (-44.69%) |
3662.00 |
785.00 - 4238.00 |
1.1777 times |
Tue 31 December 2024 |
2824.00 (37.96%) |
1992.00 |
492.00 - 4242.00 |
0.7714 times |
Tue 26 November 2024 |
2047.00 (74.21%) |
3551.00 |
1183.00 - 4040.00 |
1.0446 times |
Thu 31 October 2024 |
1175.00 (-56.07%) |
1075.00 |
1010.00 - 5736.00 |
1.2645 times |
Mon 30 September 2024 |
2675.00 (-18.27%) |
1505.00 |
841.00 - 4297.00 |
1.0927 times |
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value | | 5 day DMA | 2463.2 | | 12 day DMA | 2778.5 | | 20 day DMA | 2590.9 | | 35 day DMA | 2584.71 | | 50 day DMA | 2643.26 | | 100 day DMA | 2525.47 | | 150 day DMA | 2510.47 | | 200 day DMA | 2526.32 | EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2478.78 | 3024.59 | 2948.89 | | 12 day EMA | 2678.95 | 2913.77 | 2866.11 | | 20 day EMA | 2690.98 | 2828.18 | 2791.58 | | 35 day EMA | 2679.13 | 2755.2 | 2730.43 | | 50 day EMA | 2655.28 | 2707.02 | 2687.89 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2463.2 | 2886.4 | 2983 | | 12 day SMA | 2778.5 | 2976.08 | 2966.92 | | 20 day SMA | 2590.9 | 2676.5 | 2669.5 | | 35 day SMA | 2584.71 | 2613.26 | 2617.14 | | 50 day SMA | 2643.26 | 2674.04 | 2659.7 | | 100 day SMA | 2525.47 | 2539.05 | 2521.22 | | 150 day SMA | 2510.47 | 2526.12 | 2521.82 | | 200 day SMA | 2526.32 | 2536.7 | 2534.58 |
|
|
