Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 11 July 2025 0.63 (-1.56%) 0.63 0.63 - 0.63 0.6248 times
Thu 10 July 2025 0.64 (4.92%) 0.62 0.62 - 0.64 0.5157 times
Wed 09 July 2025 0.61 (3.39%) 0.61 0.60 - 0.61 0.6205 times
Tue 08 July 2025 0.59 (3.51%) 0.59 0.58 - 0.59 0.3951 times
Mon 07 July 2025 0.57 (3.64%) 0.57 0.55 - 0.57 0.6692 times
Fri 04 July 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.5761 times
Thu 03 July 2025 0.53 (3.92%) 0.52 0.50 - 0.53 0.8978 times
Wed 02 July 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 1.2097 times
Tue 01 July 2025 0.52 (1.96%) 0.52 0.51 - 0.53 2.0707 times
Mon 30 June 2025 0.51 (4.08%) 0.50 0.49 - 0.51 2.4203 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4871 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.59 and 0.68

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 11 July 2025 0.63 (14.55%) 0.57 0.55 - 0.64 0.7076 times
Fri 04 July 2025 0.55 (12.24%) 0.50 0.49 - 0.55 1.7968 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.51 0.8892 times
Thu 19 June 2025 0.49 (-5.77%) 0.52 0.49 - 0.52 0.9107 times
Fri 13 June 2025 0.52 (-8.77%) 0.58 0.52 - 0.58 1.194 times
Fri 06 June 2025 0.57 (-8.06%) 0.61 0.57 - 0.61 0.7148 times
Fri 30 May 2025 0.62 (-7.46%) 0.67 0.62 - 0.67 0.4422 times
Fri 23 May 2025 0.67 (-9.46%) 0.77 0.67 - 0.77 0.62 times
Fri 16 May 2025 0.74 (21.31%) 0.63 0.63 - 0.74 1.3374 times
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.57 - 0.68 1.3873 times
Fri 02 May 2025 0.66 (-15.38%) 0.79 0.66 - 0.80 1.289 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.57 and 0.71

Monthly Target 10.45
Monthly Target 20.54
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 11 July 2025 0.63 (23.53%) 0.52 0.50 - 0.64 0.4303 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 0.978 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 0.959 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.8451 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.933 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.1513 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.4955 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.6382 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5569 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.0129 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5563 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.55
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.8
150 day DMA 1.07
200 day DMA 1.27

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.58
12 day EMA0.570.560.55
20 day EMA0.570.560.55
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.590.57
12 day SMA0.550.540.53
20 day SMA0.530.530.52
35 day SMA0.560.560.56
50 day SMA0.590.590.59
100 day SMA0.80.810.81
150 day SMA1.071.081.08
200 day SMA1.271.281.29
Back to top Use Dark Theme