Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.92 and 0.97 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.95666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.96 (-1.03%) |
0.98 |
0.93 - 0.98 |
0.1547 times |
| Tue 08 April 2025 |
0.97 (0%) |
0.94 |
0.94 - 0.97 |
0.2756 times |
| Fri 04 April 2025 |
0.97 (0%) |
1.02 |
0.96 - 1.02 |
0.4495 times |
| Wed 02 April 2025 |
0.97 (7.78%) |
0.94 |
0.89 - 0.98 |
1.2071 times |
| Tue 01 April 2025 |
0.90 (11.11%) |
0.81 |
0.79 - 0.92 |
1.6946 times |
| Fri 28 March 2025 |
0.81 (-10%) |
0.84 |
0.79 - 0.86 |
1.9551 times |
| Wed 26 March 2025 |
0.90 (-3.23%) |
0.93 |
0.89 - 0.94 |
1.1113 times |
| Tue 25 March 2025 |
0.93 (-4.12%) |
0.97 |
0.92 - 0.98 |
1.1775 times |
| Mon 24 March 2025 |
0.97 (-2.02%) |
1.00 |
0.97 - 1.00 |
1.1881 times |
| Fri 21 March 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.00 |
0.7863 times |
| Thu 20 March 2025 |
0.99 (-1%) |
1.01 |
0.98 - 1.02 |
1.2046 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.95 and 1 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.96 (-1.03%) |
0.94 |
0.93 - 0.98 |
0.0989 times |
| Fri 04 April 2025 |
0.97 (19.75%) |
0.81 |
0.79 - 1.02 |
0.7701 times |
| Fri 28 March 2025 |
0.81 (-18.18%) |
1.00 |
0.79 - 1.00 |
1.2483 times |
| Fri 21 March 2025 |
0.99 (-1%) |
1.01 |
0.97 - 1.02 |
1.0619 times |
| Thu 13 March 2025 |
1.00 (-7.41%) |
1.08 |
0.97 - 1.09 |
0.8312 times |
| Fri 07 March 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.17 |
0.9461 times |
| Fri 28 February 2025 |
1.07 (-3.6%) |
1.10 |
1.03 - 1.24 |
0.8253 times |
| Fri 21 February 2025 |
1.11 (0%) |
1.11 |
1.00 - 1.13 |
1.203 times |
| Fri 14 February 2025 |
1.11 (-9.02%) |
1.23 |
1.10 - 1.31 |
1.301 times |
| Fri 07 February 2025 |
1.22 (-17.01%) |
1.45 |
1.21 - 1.48 |
1.7143 times |
| Fri 31 January 2025 |
1.47 (0%) |
1.46 |
1.41 - 1.49 |
0.6282 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.88 and 1.11 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.96 (18.52%) |
0.81 |
0.79 - 1.02 |
0.196 times |
| Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
0.9218 times |
| Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.1374 times |
| Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.4775 times |
| Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.6184 times |
| Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.5502 times |
| Thu 31 October 2024 |
2.03 (12.15%) |
1.81 |
1.56 - 2.25 |
1.0007 times |
| Mon 30 September 2024 |
1.81 (-10.4%) |
2.02 |
1.79 - 2.05 |
0.5497 times |
| Fri 30 August 2024 |
2.02 (-4.27%) |
2.11 |
1.98 - 2.19 |
0.7339 times |
| Wed 31 July 2024 |
2.11 (1.44%) |
2.10 |
2.02 - 2.89 |
1.8145 times |
| Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
0.8513 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.95 | | 20 day DMA | 0.98 | | 35 day DMA | 1.03 | | 50 day DMA | 1.14 | | 100 day DMA | 1.42 | | 150 day DMA | 1.59 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.94 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.92 | 0.91 | | 12 day SMA | 0.95 | 0.95 | 0.95 | | 20 day SMA | 0.98 | 0.99 | 1 | | 35 day SMA | 1.03 | 1.04 | 1.04 | | 50 day SMA | 1.14 | 1.15 | 1.16 | | 100 day SMA | 1.42 | 1.43 | 1.44 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.73 | 1.73 | 1.74 |
|
|
