Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.61 and 0.63 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.64 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.3902 times |
Mon 20 October 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.8801 times |
Fri 17 October 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.8249 times |
Thu 16 October 2025 |
0.62 (0%) |
0.62 |
0.60 - 0.63 |
0.9585 times |
Wed 15 October 2025 |
0.62 (-1.59%) |
0.62 |
0.61 - 0.64 |
0.6731 times |
Tue 14 October 2025 |
0.63 (-4.55%) |
0.64 |
0.61 - 0.64 |
1.7744 times |
Mon 13 October 2025 |
0.66 (4.76%) |
0.64 |
0.63 - 0.67 |
1.4214 times |
Fri 10 October 2025 |
0.63 (1.61%) |
0.63 |
0.62 - 0.65 |
1.2231 times |
Thu 09 October 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.64 |
0.8257 times |
Wed 08 October 2025 |
0.61 (-1.61%) |
0.61 |
0.60 - 0.62 |
1.0285 times |
Tue 07 October 2025 |
0.62 (-1.59%) |
0.62 |
0.61 - 0.63 |
0.7097 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.61 and 0.63 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.1661 times |
Fri 17 October 2025 |
0.62 (-1.59%) |
0.64 |
0.60 - 0.67 |
0.7389 times |
Fri 10 October 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.66 |
0.694 times |
Fri 03 October 2025 |
0.66 (1.54%) |
0.65 |
0.61 - 0.67 |
0.6409 times |
Fri 26 September 2025 |
0.65 (-5.8%) |
0.70 |
0.62 - 0.70 |
1.0845 times |
Fri 19 September 2025 |
0.69 (0%) |
0.71 |
0.67 - 0.72 |
1.134 times |
Fri 12 September 2025 |
0.69 (13.11%) |
0.62 |
0.59 - 0.75 |
2.7872 times |
Fri 05 September 2025 |
0.61 (10.91%) |
0.63 |
0.57 - 0.63 |
1.6077 times |
Fri 29 August 2025 |
0.55 (0%) |
0.55 |
0.52 - 0.56 |
0.3886 times |
Fri 22 August 2025 |
0.55 (-5.17%) |
0.60 |
0.54 - 0.60 |
0.7581 times |
Thu 14 August 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.60 |
0.3968 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.58 and 0.65 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.62 (-4.62%) |
0.66 |
0.60 - 0.67 |
0.3767 times |
Tue 30 September 2025 |
0.65 (18.18%) |
0.63 |
0.57 - 0.75 |
1.4349 times |
Fri 29 August 2025 |
0.55 (0%) |
0.56 |
0.52 - 0.60 |
0.4184 times |
Thu 31 July 2025 |
0.55 (7.84%) |
0.52 |
0.50 - 0.64 |
0.6432 times |
Mon 30 June 2025 |
0.51 (-17.74%) |
0.61 |
0.49 - 0.61 |
1.0956 times |
Fri 30 May 2025 |
0.62 (-10.14%) |
0.69 |
0.57 - 0.77 |
1.0743 times |
Wed 30 April 2025 |
0.69 (-14.81%) |
0.81 |
0.69 - 1.02 |
0.9467 times |
Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
1.0452 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.2897 times |
Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.6753 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.8351 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.63 | | 20 day DMA | 0.64 | | 35 day DMA | 0.65 | | 50 day DMA | 0.62 | | 100 day DMA | 0.59 | | 150 day DMA | 0.67 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.63 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.62 | 0.63 | | 12 day SMA | 0.63 | 0.63 | 0.63 | | 20 day SMA | 0.64 | 0.64 | 0.64 | | 35 day SMA | 0.65 | 0.65 | 0.64 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.67 | 0.67 | 0.68 | | 200 day SMA | 0.84 | 0.85 | 0.85 |
|
|
