Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.61 and 0.63 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.63 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.62 (3.33%) |
0.61 |
0.60 - 0.62 |
1.9185 times |
Mon 01 September 2025 |
0.60 (9.09%) |
0.63 |
0.58 - 0.63 |
2.877 times |
Fri 29 August 2025 |
0.55 (3.77%) |
0.53 |
0.52 - 0.55 |
0.6916 times |
Thu 28 August 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.55 |
0.4828 times |
Tue 26 August 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.56 |
0.6031 times |
Mon 25 August 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.56 |
0.5424 times |
Fri 22 August 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.56 |
0.5116 times |
Thu 21 August 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.58 |
0.8048 times |
Wed 20 August 2025 |
0.57 (-1.72%) |
0.57 |
0.56 - 0.58 |
0.5977 times |
Tue 19 August 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.60 |
0.9705 times |
Mon 18 August 2025 |
0.60 (3.45%) |
0.60 |
0.58 - 0.60 |
1.6406 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.58 and 0.63 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.61 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.62 (12.73%) |
0.63 |
0.58 - 0.63 |
1.1912 times |
Fri 29 August 2025 |
0.55 (0%) |
0.55 |
0.52 - 0.56 |
0.5763 times |
Fri 22 August 2025 |
0.55 (-5.17%) |
0.60 |
0.54 - 0.60 |
1.1241 times |
Thu 14 August 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.60 |
0.5883 times |
Fri 08 August 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.57 |
0.5063 times |
Fri 01 August 2025 |
0.56 (5.66%) |
0.52 |
0.51 - 0.56 |
0.5642 times |
Fri 25 July 2025 |
0.53 (-8.62%) |
0.57 |
0.53 - 0.57 |
0.4814 times |
Fri 18 July 2025 |
0.58 (-7.94%) |
0.62 |
0.58 - 0.62 |
0.3602 times |
Fri 11 July 2025 |
0.63 (14.55%) |
0.57 |
0.55 - 0.64 |
1.3019 times |
Fri 04 July 2025 |
0.55 (12.24%) |
0.50 |
0.49 - 0.55 |
3.3061 times |
Fri 27 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.51 |
1.636 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.58 and 0.63 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.62 (12.73%) |
0.63 |
0.58 - 0.63 |
0.1614 times |
Fri 29 August 2025 |
0.55 (0%) |
0.56 |
0.52 - 0.60 |
0.4107 times |
Thu 31 July 2025 |
0.55 (7.84%) |
0.52 |
0.50 - 0.64 |
0.6314 times |
Mon 30 June 2025 |
0.51 (-17.74%) |
0.61 |
0.49 - 0.61 |
1.0754 times |
Fri 30 May 2025 |
0.62 (-10.14%) |
0.69 |
0.57 - 0.77 |
1.0545 times |
Wed 30 April 2025 |
0.69 (-14.81%) |
0.81 |
0.69 - 1.02 |
0.9292 times |
Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
1.0259 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.2659 times |
Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.6444 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.8013 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.6123 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.57 | | 50 day DMA | 0.56 | | 100 day DMA | 0.63 | | 150 day DMA | 0.81 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.56 | 0.54 | | 12 day EMA | 0.58 | 0.57 | 0.56 | | 20 day EMA | 0.56 | 0.55 | 0.55 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.55 | 0.54 | | 12 day SMA | 0.57 | 0.57 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.56 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.56 | 0.56 | 0.55 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.81 | 0.82 | 0.82 | | 200 day SMA | 1.04 | 1.05 | 1.06 |
|
|
