JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 33.39 and 35.25 | Daily Target 1 | 31.98 | | Daily Target 2 | 32.94 | | Daily Target 3 | 33.843333333333 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.7 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.89 (1.44%) |
33.01 |
32.89 - 34.75 |
1.1192 times |
Wed 16 April 2025 |
33.41 (2.61%) |
32.00 |
31.84 - 33.79 |
0.7847 times |
Tue 15 April 2025 |
32.56 (7%) |
31.30 |
30.81 - 33.00 |
1.1686 times |
Fri 11 April 2025 |
30.43 (-0.29%) |
30.83 |
30.24 - 31.37 |
1.0512 times |
Wed 09 April 2025 |
30.52 (-2.93%) |
31.15 |
30.25 - 32.01 |
0.6977 times |
Tue 08 April 2025 |
31.44 (2.31%) |
31.95 |
30.84 - 32.06 |
0.487 times |
Mon 07 April 2025 |
30.73 (-4.48%) |
31.40 |
29.21 - 31.40 |
1.0835 times |
Fri 04 April 2025 |
32.17 (-3.6%) |
33.80 |
32.00 - 33.80 |
0.4899 times |
Thu 03 April 2025 |
33.37 (3.5%) |
32.24 |
32.24 - 33.79 |
1.0191 times |
Wed 02 April 2025 |
32.24 (0.09%) |
32.21 |
31.14 - 32.90 |
2.0991 times |
Tue 01 April 2025 |
32.21 (7.58%) |
29.94 |
29.94 - 32.50 |
1.2477 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 32.35 and 36.29 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 33.15 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.89 (11.37%) |
31.30 |
30.81 - 34.75 |
0.5727 times |
Fri 11 April 2025 |
30.43 (-5.41%) |
31.40 |
29.21 - 32.06 |
0.6187 times |
Fri 04 April 2025 |
32.17 (7.45%) |
29.94 |
29.94 - 33.80 |
0.9051 times |
Fri 28 March 2025 |
29.94 (-6.58%) |
32.61 |
29.30 - 35.49 |
2.1502 times |
Fri 21 March 2025 |
32.05 (3.92%) |
31.15 |
28.80 - 33.11 |
1.596 times |
Thu 13 March 2025 |
30.84 (-13.61%) |
35.95 |
30.50 - 36.26 |
0.8043 times |
Fri 07 March 2025 |
35.70 (13.15%) |
31.00 |
28.00 - 36.30 |
1.5836 times |
Fri 28 February 2025 |
31.55 (-7.72%) |
34.26 |
31.31 - 34.80 |
0.4615 times |
Fri 21 February 2025 |
34.19 (-0.32%) |
33.30 |
32.72 - 36.49 |
0.7647 times |
Fri 14 February 2025 |
34.30 (-10.02%) |
38.55 |
33.62 - 38.55 |
0.5431 times |
Fri 07 February 2025 |
38.12 (0.11%) |
37.45 |
36.62 - 40.00 |
0.4689 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 31.55 and 37.09 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 30.48 | | Monthly Target 3 | 32.616666666667 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.89 (13.19%) |
29.94 |
29.21 - 34.75 |
0.2467 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.7219 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.2634 times |
Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.8231 times |
Tue 31 December 2024 |
39.38 (-6.04%) |
41.90 |
36.42 - 44.70 |
0.7373 times |
Fri 29 November 2024 |
41.91 (-2.1%) |
43.25 |
37.65 - 45.00 |
0.3563 times |
Thu 31 October 2024 |
42.81 (-14.04%) |
50.16 |
38.76 - 51.39 |
0.9854 times |
Mon 30 September 2024 |
49.80 (7.72%) |
46.99 |
45.50 - 55.00 |
2.3591 times |
Fri 30 August 2024 |
46.23 (-14.31%) |
54.40 |
44.95 - 55.50 |
1.4971 times |
Wed 31 July 2024 |
53.95 (11.7%) |
48.44 |
44.55 - 55.20 |
2.0097 times |
Fri 28 June 2024 |
48.30 (5.92%) |
46.55 |
42.80 - 54.14 |
1.2683 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 31.91 | | 20 day DMA | 31.85 | | 35 day DMA | 31.97 | | 50 day DMA | 33.2 | | 100 day DMA | 36.77 | | 150 day DMA | 39.95 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.72 | 32.14 | 31.51 | | 12 day EMA | 32.16 | 31.84 | 31.55 | | 20 day EMA | 32.12 | 31.93 | 31.77 | | 35 day EMA | 32.77 | 32.7 | 32.66 | | 50 day EMA | 33.44 | 33.42 | 33.42 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 31.67 | 31.14 | | 12 day SMA | 31.91 | 31.6 | 31.4 | | 20 day SMA | 31.85 | 31.63 | 31.5 | | 35 day SMA | 31.97 | 32.01 | 32.02 | | 50 day SMA | 33.2 | 33.25 | 33.32 | | 100 day SMA | 36.77 | 36.82 | 36.89 | | 150 day SMA | 39.95 | 40.05 | 40.16 | | 200 day SMA | 41.84 | 41.92 | 42.02 |
|
|
