JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 49.4 and 54.77 | Daily Target 1 | 45.23 | | Daily Target 2 | 48.2 | | Daily Target 3 | 50.6 | | Daily Target 4 | 53.57 | | Daily Target 5 | 55.97 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.17 (5.51%) |
48.40 |
47.63 - 53.00 |
2.5044 times |
Tue 15 July 2025 |
48.50 (13.53%) |
42.72 |
42.60 - 49.83 |
4.3125 times |
Mon 14 July 2025 |
42.72 (12.33%) |
38.82 |
37.84 - 43.50 |
2.044 times |
Fri 11 July 2025 |
38.03 (-0.7%) |
38.01 |
37.11 - 38.78 |
0.1231 times |
Thu 10 July 2025 |
38.30 (-0.52%) |
39.00 |
38.01 - 39.02 |
0.085 times |
Wed 09 July 2025 |
38.50 (-0.8%) |
38.81 |
38.23 - 39.11 |
0.0443 times |
Tue 08 July 2025 |
38.81 (-1.92%) |
39.01 |
38.64 - 39.60 |
0.0663 times |
Mon 07 July 2025 |
39.57 (0.36%) |
39.82 |
38.94 - 40.08 |
0.1328 times |
Fri 04 July 2025 |
39.43 (1.31%) |
39.20 |
38.52 - 39.70 |
0.3422 times |
Thu 03 July 2025 |
38.92 (2.42%) |
38.50 |
38.00 - 39.60 |
0.3455 times |
Wed 02 July 2025 |
38.00 (7.68%) |
35.99 |
35.30 - 39.45 |
1.3067 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 44.51 and 59.67 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 47.336666666667 | | Weekly Target 4 | 56.83 | | Weekly Target 5 | 62.5 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.17 (34.55%) |
38.82 |
37.84 - 53.00 |
4.4166 times |
Fri 11 July 2025 |
38.03 (-3.55%) |
39.82 |
37.11 - 40.08 |
0.225 times |
Fri 04 July 2025 |
39.43 (3.17%) |
39.45 |
34.90 - 42.12 |
2.4228 times |
Fri 27 June 2025 |
38.22 (-1.29%) |
39.90 |
37.82 - 40.55 |
0.3007 times |
Fri 20 June 2025 |
38.72 (-1.65%) |
40.00 |
38.16 - 40.17 |
0.1472 times |
Fri 13 June 2025 |
39.37 (-4.12%) |
41.06 |
38.75 - 42.80 |
0.4827 times |
Fri 06 June 2025 |
41.06 (1.26%) |
40.47 |
39.14 - 43.20 |
0.6039 times |
Fri 30 May 2025 |
40.55 (1.1%) |
40.78 |
39.48 - 42.41 |
0.7548 times |
Fri 23 May 2025 |
40.11 (-11.54%) |
45.78 |
38.37 - 46.49 |
0.3568 times |
Fri 16 May 2025 |
45.34 (18.91%) |
39.20 |
39.20 - 46.00 |
0.2895 times |
Fri 09 May 2025 |
38.13 (-6.52%) |
41.44 |
36.25 - 41.70 |
0.2212 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 43.04 and 61.14 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 46.356666666667 | | Monthly Target 4 | 57.81 | | Monthly Target 5 | 64.46 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.17 (34.84%) |
38.30 |
34.90 - 53.00 |
4.063 times |
Mon 30 June 2025 |
37.95 (-6.41%) |
40.47 |
37.80 - 43.20 |
0.9307 times |
Fri 30 May 2025 |
40.55 (-1.31%) |
40.00 |
36.25 - 46.49 |
1.0119 times |
Wed 30 April 2025 |
41.09 (37.24%) |
29.94 |
29.21 - 47.90 |
0.9787 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.56 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.2043 times |
Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.6385 times |
Tue 31 December 2024 |
39.38 (-6.04%) |
41.90 |
36.42 - 44.70 |
0.5719 times |
Fri 29 November 2024 |
41.91 (-2.1%) |
43.25 |
37.65 - 45.00 |
0.2764 times |
Thu 31 October 2024 |
42.81 (-14.04%) |
50.16 |
38.76 - 51.39 |
0.7644 times |
Mon 30 September 2024 |
49.80 (7.72%) |
46.99 |
45.50 - 55.00 |
1.8301 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 43.74 | | 12 day DMA | 40.6 | | 20 day DMA | 39.94 | | 35 day DMA | 40.03 | | 50 day DMA | 40.3 | | 100 day DMA | 37.04 | | 150 day DMA | 37.72 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.54 | 42.73 | 39.85 | | 12 day EMA | 42.28 | 40.66 | 39.23 | | 20 day EMA | 41.14 | 40.09 | 39.21 | | 35 day EMA | 40.61 | 39.99 | 39.49 | | 50 day EMA | 40.7 | 40.27 | 39.93 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.74 | 41.21 | 39.27 | | 12 day SMA | 40.6 | 39.5 | 38.65 | | 20 day SMA | 39.94 | 39.36 | 38.9 | | 35 day SMA | 40.03 | 39.7 | 39.46 | | 50 day SMA | 40.3 | 40.07 | 39.89 | | 100 day SMA | 37.04 | 36.86 | 36.72 | | 150 day SMA | 37.72 | 37.67 | 37.63 | | 200 day SMA | 39.35 | 39.35 | 39.36 |
|
|
