JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 71.82 and 76.96 | Daily Target 1 | 67.64 | | Daily Target 2 | 70.86 | | Daily Target 3 | 72.78 | | Daily Target 4 | 76 | | Daily Target 5 | 77.92 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.08 (9.07%) |
70.50 |
69.56 - 74.70 |
2.2938 times |
Fri 17 October 2025 |
67.92 (-4.45%) |
71.08 |
66.75 - 71.28 |
1.5066 times |
Thu 16 October 2025 |
71.08 (-1.03%) |
72.09 |
70.55 - 72.58 |
0.4272 times |
Wed 15 October 2025 |
71.82 (0.1%) |
72.00 |
70.20 - 72.35 |
0.6715 times |
Tue 14 October 2025 |
71.75 (-0.11%) |
71.83 |
70.82 - 73.30 |
0.8698 times |
Mon 13 October 2025 |
71.83 (1.92%) |
70.48 |
70.01 - 72.20 |
0.7019 times |
Fri 10 October 2025 |
70.48 (-2.69%) |
72.43 |
70.00 - 72.56 |
0.6874 times |
Thu 09 October 2025 |
72.43 (1.74%) |
71.90 |
71.13 - 72.92 |
0.6441 times |
Wed 08 October 2025 |
71.19 (-4.11%) |
74.69 |
70.26 - 74.90 |
0.7746 times |
Tue 07 October 2025 |
74.24 (2.58%) |
72.58 |
71.80 - 75.80 |
1.423 times |
Mon 06 October 2025 |
72.37 (0.39%) |
72.37 |
70.80 - 73.35 |
0.7995 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 71.82 and 76.96 | Weekly Target 1 | 67.64 | | Weekly Target 2 | 70.86 | | Weekly Target 3 | 72.78 | | Weekly Target 4 | 76 | | Weekly Target 5 | 77.92 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.08 (9.07%) |
70.50 |
69.56 - 74.70 |
0.2669 times |
Fri 17 October 2025 |
67.92 (-3.63%) |
70.48 |
66.75 - 73.30 |
0.4861 times |
Fri 10 October 2025 |
70.48 (-2.23%) |
72.37 |
70.00 - 75.80 |
0.5037 times |
Fri 03 October 2025 |
72.09 (4.66%) |
69.30 |
66.65 - 73.77 |
0.446 times |
Fri 26 September 2025 |
68.88 (-1.01%) |
69.50 |
67.44 - 74.00 |
0.7226 times |
Fri 19 September 2025 |
69.58 (5.19%) |
66.70 |
66.36 - 75.57 |
1.1595 times |
Fri 12 September 2025 |
66.15 (8.53%) |
61.30 |
60.75 - 69.40 |
1.8474 times |
Fri 05 September 2025 |
60.95 (5.5%) |
58.20 |
57.12 - 62.88 |
1.4627 times |
Fri 29 August 2025 |
57.77 (-4.98%) |
61.07 |
57.20 - 62.40 |
1 times |
Fri 22 August 2025 |
60.80 (5.85%) |
58.10 |
57.17 - 65.50 |
2.1051 times |
Thu 14 August 2025 |
57.44 (7.59%) |
53.24 |
52.51 - 62.30 |
3.8555 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 70.42 and 79.47 | Monthly Target 1 | 63.16 | | Monthly Target 2 | 68.62 | | Monthly Target 3 | 72.21 | | Monthly Target 4 | 77.67 | | Monthly Target 5 | 81.26 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.08 (10.07%) |
67.60 |
66.75 - 75.80 |
0.4102 times |
Tue 30 September 2025 |
67.30 (16.5%) |
58.20 |
57.12 - 75.57 |
1.4383 times |
Fri 29 August 2025 |
57.77 (9.81%) |
52.92 |
48.03 - 65.50 |
3.94 times |
Thu 31 July 2025 |
52.61 (38.63%) |
38.30 |
34.90 - 54.64 |
4.0798 times |
Mon 30 June 2025 |
37.95 (-6.41%) |
40.47 |
37.80 - 43.20 |
0.0283 times |
Fri 30 May 2025 |
40.55 (-1.31%) |
40.00 |
36.25 - 46.49 |
0.0308 times |
Wed 30 April 2025 |
41.09 (37.24%) |
29.94 |
29.21 - 47.90 |
0.0298 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.017 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.0062 times |
Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.0194 times |
Tue 31 December 2024 |
39.38 (-6.04%) |
41.90 |
36.42 - 44.70 |
0.0174 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 71.33 | | 12 day DMA | 71.77 | | 20 day DMA | 71.03 | | 35 day DMA | 68.43 | | 50 day DMA | 65.48 | | 100 day DMA | 53.65 | | 150 day DMA | 47.83 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.56 | 70.3 | 71.49 | | 12 day EMA | 71.22 | 70.7 | 71.21 | | 20 day EMA | 70.37 | 69.98 | 70.2 | | 35 day EMA | 67.76 | 67.39 | 67.36 | | 50 day EMA | 64.99 | 64.62 | 64.49 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.33 | 70.88 | 71.39 | | 12 day SMA | 71.77 | 71.37 | 71.31 | | 20 day SMA | 71.03 | 70.8 | 71.1 | | 35 day SMA | 68.43 | 67.96 | 67.71 | | 50 day SMA | 65.48 | 65.08 | 64.81 | | 100 day SMA | 53.65 | 53.3 | 53.02 | | 150 day SMA | 47.83 | 47.55 | 47.31 | | 200 day SMA | 45.04 | 44.86 | 44.72 |
|
|
