Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 6.93 and 7.39 | Daily Target 1 | 6.85 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.3066666666667 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.77 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.18 (-9.23%) |
7.53 |
7.14 - 7.60 |
0.5703 times |
Fri 04 April 2025 |
7.91 (-3.89%) |
8.17 |
7.85 - 8.17 |
0.572 times |
Wed 02 April 2025 |
8.23 (1.6%) |
8.31 |
7.93 - 8.33 |
1.0934 times |
Tue 01 April 2025 |
8.10 (18.94%) |
7.49 |
7.49 - 8.57 |
3.1963 times |
Fri 28 March 2025 |
6.81 (-3.27%) |
6.99 |
6.77 - 7.13 |
1.0641 times |
Wed 26 March 2025 |
7.04 (-1.68%) |
7.18 |
6.98 - 7.22 |
0.9292 times |
Tue 25 March 2025 |
7.16 (-2.45%) |
7.39 |
7.05 - 7.40 |
0.5448 times |
Mon 24 March 2025 |
7.34 (-3.67%) |
7.71 |
7.29 - 7.74 |
0.5784 times |
Fri 21 March 2025 |
7.62 (4.96%) |
7.28 |
7.24 - 7.67 |
0.9353 times |
Thu 20 March 2025 |
7.26 (-2.55%) |
7.52 |
7.17 - 7.59 |
0.5161 times |
Wed 19 March 2025 |
7.45 (4.93%) |
7.24 |
7.23 - 7.72 |
1.1658 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 6.93 and 7.39 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3066666666667 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.18 (-9.23%) |
7.53 |
7.14 - 7.60 |
0.2472 times |
Fri 04 April 2025 |
7.91 (16.15%) |
7.49 |
7.49 - 8.57 |
2.1074 times |
Fri 28 March 2025 |
6.81 (-10.63%) |
7.71 |
6.77 - 7.74 |
1.3509 times |
Fri 21 March 2025 |
7.62 (9.48%) |
6.99 |
6.92 - 7.72 |
1.4594 times |
Thu 13 March 2025 |
6.96 (-7.81%) |
7.57 |
6.87 - 7.64 |
1.0783 times |
Fri 07 March 2025 |
7.55 (-0.13%) |
7.58 |
7.16 - 8.04 |
0.7538 times |
Fri 28 February 2025 |
7.56 (-6.09%) |
7.99 |
7.49 - 8.04 |
0.5413 times |
Fri 21 February 2025 |
8.05 (-1.95%) |
8.20 |
7.92 - 8.40 |
0.6388 times |
Fri 14 February 2025 |
8.21 (-13.31%) |
9.53 |
8.05 - 9.55 |
1.0028 times |
Fri 07 February 2025 |
9.47 (4.76%) |
9.17 |
9.01 - 9.78 |
0.82 times |
Fri 31 January 2025 |
9.04 (-4.54%) |
9.31 |
8.78 - 9.34 |
0.6385 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 6.45 and 7.88 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.63 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.18 (5.43%) |
7.49 |
7.14 - 8.57 |
0.5842 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
1.1518 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.745 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
1.3052 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.9629 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
1.0941 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.36 |
7.59 - 10.53 |
1.0217 times |
Mon 30 September 2024 |
10.36 (-33.72%) |
15.60 |
9.79 - 15.60 |
1.3619 times |
Fri 30 August 2024 |
15.63 (-3.93%) |
16.34 |
15.06 - 16.55 |
0.6227 times |
Wed 31 July 2024 |
16.27 (-9.11%) |
17.87 |
14.56 - 18.05 |
1.1506 times |
Fri 28 June 2024 |
17.90 (17.3%) |
16.31 |
12.03 - 19.15 |
2.8993 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.43 | | 20 day DMA | 7.4 | | 35 day DMA | 7.69 | | 50 day DMA | 8.15 | | 100 day DMA | 8.04 | | 150 day DMA | 8.99 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.76 | 7.69 | | 12 day EMA | 7.49 | 7.55 | 7.49 | | 20 day EMA | 7.54 | 7.58 | 7.55 | | 35 day EMA | 7.83 | 7.87 | 7.87 | | 50 day EMA | 8.17 | 8.21 | 8.22 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.62 | 7.47 | | 12 day SMA | 7.43 | 7.41 | 7.34 | | 20 day SMA | 7.4 | 7.41 | 7.39 | | 35 day SMA | 7.69 | 7.74 | 7.79 | | 50 day SMA | 8.15 | 8.21 | 8.23 | | 100 day SMA | 8.04 | 8.05 | 8.05 | | 150 day SMA | 8.99 | 9.05 | 9.1 | | 200 day SMA | 10.84 | 10.89 | 10.93 |
|
|
