Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 8.84 and 9.14 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.8966666666667 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.2 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.95 (2.87%) |
8.75 |
8.72 - 9.02 |
0.5506 times |
Fri 17 October 2025 |
8.70 (-1.69%) |
8.86 |
8.65 - 8.91 |
0.5113 times |
Thu 16 October 2025 |
8.85 (1.03%) |
8.78 |
8.76 - 8.99 |
0.6423 times |
Wed 15 October 2025 |
8.76 (4.66%) |
8.38 |
8.38 - 8.81 |
0.7777 times |
Tue 14 October 2025 |
8.37 (-4.12%) |
8.75 |
8.33 - 8.79 |
0.9316 times |
Mon 13 October 2025 |
8.73 (-3.43%) |
9.03 |
8.69 - 9.19 |
1.3652 times |
Fri 10 October 2025 |
9.04 (0.11%) |
9.10 |
8.97 - 9.22 |
0.8257 times |
Thu 09 October 2025 |
9.03 (-0.11%) |
9.10 |
8.95 - 9.27 |
0.956 times |
Wed 08 October 2025 |
9.04 (-1.63%) |
9.23 |
9.00 - 9.40 |
1.2914 times |
Tue 07 October 2025 |
9.19 (8.5%) |
8.52 |
8.40 - 9.27 |
2.1483 times |
Mon 06 October 2025 |
8.47 (-4.08%) |
8.93 |
8.33 - 8.95 |
1.3564 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 8.84 and 9.14 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.95 (2.87%) |
8.75 |
8.72 - 9.02 |
0.1029 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.03 |
8.33 - 9.19 |
0.7899 times |
Fri 10 October 2025 |
9.04 (2.38%) |
8.93 |
8.33 - 9.40 |
1.229 times |
Fri 03 October 2025 |
8.83 (10.1%) |
8.05 |
8.02 - 8.85 |
0.5886 times |
Fri 26 September 2025 |
8.02 (-4.64%) |
8.46 |
7.90 - 8.97 |
1.2412 times |
Fri 19 September 2025 |
8.41 (9.65%) |
7.73 |
7.65 - 8.82 |
1.7561 times |
Fri 12 September 2025 |
7.67 (5.94%) |
7.42 |
7.16 - 7.70 |
1.0354 times |
Fri 05 September 2025 |
7.24 (11.56%) |
6.58 |
6.46 - 7.45 |
1.0944 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.09 |
6.46 - 7.60 |
0.9893 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.28 |
6.17 - 7.29 |
1.1731 times |
Thu 14 August 2025 |
6.15 (-5.67%) |
6.57 |
6.12 - 6.64 |
0.4778 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 8.55 and 9.8 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.95 (9.95%) |
8.15 |
8.15 - 9.40 |
0.6939 times |
Tue 30 September 2025 |
8.14 (25.42%) |
6.58 |
6.46 - 8.97 |
1.5268 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.91 |
6.12 - 7.60 |
0.9328 times |
Thu 31 July 2025 |
6.91 (-7.12%) |
7.50 |
6.86 - 7.94 |
0.8164 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.4229 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.1506 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
1.0231 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
0.8753 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.5662 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
0.992 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.7318 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.83 | | 20 day DMA | 8.66 | | 35 day DMA | 8.11 | | 50 day DMA | 7.67 | | 100 day DMA | 7.4 | | 150 day DMA | 7.34 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.75 | 8.77 | | 12 day EMA | 8.73 | 8.69 | 8.69 | | 20 day EMA | 8.55 | 8.51 | 8.49 | | 35 day EMA | 8.16 | 8.11 | 8.08 | | 50 day EMA | 7.7 | 7.65 | 7.61 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.68 | 8.75 | | 12 day SMA | 8.83 | 8.8 | 8.75 | | 20 day SMA | 8.66 | 8.64 | 8.6 | | 35 day SMA | 8.11 | 8.04 | 7.98 | | 50 day SMA | 7.67 | 7.63 | 7.59 | | 100 day SMA | 7.4 | 7.38 | 7.36 | | 150 day SMA | 7.34 | 7.33 | 7.33 | | 200 day SMA | 7.62 | 7.61 | 7.61 |
|
|
