Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 6.73 and 6.85 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.75 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.87 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.77 (0.3%) |
6.75 |
6.68 - 6.80 |
0.4628 times |
Thu 22 May 2025 |
6.75 (-0.3%) |
6.67 |
6.65 - 6.81 |
0.6373 times |
Wed 21 May 2025 |
6.77 (3.36%) |
6.57 |
6.50 - 6.80 |
0.8957 times |
Tue 20 May 2025 |
6.55 (-2.67%) |
6.70 |
6.46 - 6.78 |
1.1961 times |
Mon 19 May 2025 |
6.73 (-8.68%) |
7.17 |
6.47 - 7.20 |
2.4745 times |
Fri 16 May 2025 |
7.37 (1.94%) |
7.26 |
7.22 - 7.54 |
1.1351 times |
Thu 15 May 2025 |
7.23 (3.58%) |
7.03 |
6.98 - 7.27 |
1.0025 times |
Wed 14 May 2025 |
6.98 (0.58%) |
6.97 |
6.95 - 7.06 |
0.7243 times |
Tue 13 May 2025 |
6.94 (-1.84%) |
7.04 |
6.92 - 7.07 |
0.7634 times |
Mon 12 May 2025 |
7.07 (5.37%) |
7.05 |
6.87 - 7.10 |
0.7083 times |
Fri 09 May 2025 |
6.71 (0.3%) |
6.52 |
6.46 - 6.75 |
0.6505 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 6.25 and 6.99 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.81 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.77 (-8.14%) |
7.17 |
6.46 - 7.20 |
1.5764 times |
Fri 16 May 2025 |
7.37 (9.84%) |
7.05 |
6.87 - 7.54 |
1.2057 times |
Fri 09 May 2025 |
6.71 (-4.96%) |
7.09 |
6.46 - 7.20 |
0.7582 times |
Fri 02 May 2025 |
7.06 (-5.49%) |
7.50 |
7.03 - 7.58 |
0.5272 times |
Fri 25 April 2025 |
7.47 (2.05%) |
7.33 |
7.30 - 8.20 |
1.2091 times |
Thu 17 April 2025 |
7.32 (1.95%) |
7.28 |
7.18 - 7.43 |
0.4311 times |
Fri 11 April 2025 |
7.18 (-9.23%) |
7.53 |
7.02 - 7.60 |
0.5133 times |
Fri 04 April 2025 |
7.91 (16.15%) |
7.49 |
7.49 - 8.57 |
1.6194 times |
Fri 28 March 2025 |
6.81 (-10.63%) |
7.71 |
6.77 - 7.74 |
1.0381 times |
Fri 21 March 2025 |
7.62 (9.48%) |
6.99 |
6.92 - 7.72 |
1.1215 times |
Thu 13 March 2025 |
6.96 (-7.81%) |
7.57 |
6.87 - 7.64 |
0.8286 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 6.08 and 7.16 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.9233333333333 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 8 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.77 (-4.92%) |
7.12 |
6.46 - 7.54 |
1.0976 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
1.2469 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
1.0668 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.69 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
1.2089 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.8919 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
1.0134 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.36 |
7.59 - 10.53 |
0.9463 times |
Mon 30 September 2024 |
10.36 (-33.72%) |
15.60 |
9.79 - 15.60 |
1.2614 times |
Fri 30 August 2024 |
15.63 (-3.93%) |
16.34 |
15.06 - 16.55 |
0.5767 times |
Wed 31 July 2024 |
16.27 (-9.11%) |
17.87 |
14.56 - 18.05 |
1.0657 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.88 | | 20 day DMA | 6.99 | | 35 day DMA | 7.21 | | 50 day DMA | 7.26 | | 100 day DMA | 7.85 | | 150 day DMA | 7.95 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.8 | 6.83 | | 12 day EMA | 6.9 | 6.92 | 6.95 | | 20 day EMA | 6.99 | 7.01 | 7.04 | | 35 day EMA | 7.12 | 7.14 | 7.16 | | 50 day EMA | 7.25 | 7.27 | 7.29 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.83 | 6.93 | | 12 day SMA | 6.88 | 6.89 | 6.9 | | 20 day SMA | 6.99 | 7.05 | 7.11 | | 35 day SMA | 7.21 | 7.23 | 7.26 | | 50 day SMA | 7.26 | 7.27 | 7.29 | | 100 day SMA | 7.85 | 7.86 | 7.87 | | 150 day SMA | 7.95 | 7.96 | 7.99 | | 200 day SMA | 9.49 | 9.53 | 9.58 |
|
|
