Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 10.6 and 11.06 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.686666666667 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.15 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.80 (1.12%) |
10.57 |
10.40 - 10.86 |
1.2437 times |
Thu 04 December 2025 |
10.68 (1.23%) |
10.74 |
10.10 - 10.74 |
1.4964 times |
Wed 03 December 2025 |
10.55 (4.04%) |
10.16 |
10.12 - 10.59 |
1.8204 times |
Tue 02 December 2025 |
10.14 (2.01%) |
10.24 |
10.07 - 10.32 |
0.8519 times |
Mon 01 December 2025 |
9.94 (-0.3%) |
9.99 |
9.75 - 10.25 |
0.9773 times |
Fri 28 November 2025 |
9.97 (-1.38%) |
10.17 |
9.93 - 10.17 |
0.6522 times |
Thu 27 November 2025 |
10.11 (0.3%) |
10.18 |
10.04 - 10.29 |
0.7925 times |
Wed 26 November 2025 |
10.08 (0.2%) |
10.12 |
10.05 - 10.28 |
0.6339 times |
Tue 25 November 2025 |
10.06 (0.7%) |
10.03 |
9.93 - 10.17 |
0.6853 times |
Mon 24 November 2025 |
9.99 (0.1%) |
10.02 |
9.94 - 10.32 |
0.8464 times |
Fri 21 November 2025 |
9.98 (-1.87%) |
10.20 |
9.92 - 10.29 |
1.0903 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 10.28 and 11.39 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.80 (8.32%) |
9.99 |
9.75 - 10.86 |
0.9588 times |
Fri 28 November 2025 |
9.97 (-0.1%) |
10.02 |
9.93 - 10.32 |
0.5418 times |
Fri 21 November 2025 |
9.98 (-8.78%) |
11.03 |
9.92 - 11.05 |
0.7601 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.63 |
9.47 - 11.08 |
1.4459 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.11 |
8.76 - 9.97 |
1.1395 times |
Fri 31 October 2025 |
8.73 (-8.3%) |
9.63 |
8.21 - 10.57 |
1.7359 times |
Thu 23 October 2025 |
9.52 (9.43%) |
8.75 |
8.72 - 9.60 |
0.5359 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.03 |
8.33 - 9.19 |
0.8732 times |
Fri 10 October 2025 |
9.04 (2.38%) |
8.93 |
8.33 - 9.40 |
1.3585 times |
Fri 03 October 2025 |
8.83 (10.1%) |
8.05 |
8.02 - 8.85 |
0.6506 times |
Fri 26 September 2025 |
8.02 (-4.64%) |
8.46 |
7.90 - 8.97 |
1.3719 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 10.28 and 11.39 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.47 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.80 (8.32%) |
9.99 |
9.75 - 10.86 |
0.2401 times |
Fri 28 November 2025 |
9.97 (14.2%) |
9.11 |
8.76 - 11.08 |
0.9733 times |
Fri 31 October 2025 |
8.73 (7.25%) |
8.15 |
8.15 - 10.57 |
1.2182 times |
Tue 30 September 2025 |
8.14 (25.42%) |
6.58 |
6.46 - 8.97 |
1.4914 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.91 |
6.12 - 7.60 |
0.9112 times |
Thu 31 July 2025 |
6.91 (-7.12%) |
7.50 |
6.86 - 7.94 |
0.7975 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.39 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.1239 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
0.9994 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
0.855 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.5531 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.21 | | 20 day DMA | 10.27 | | 35 day DMA | 9.77 | | 50 day DMA | 9.43 | | 100 day DMA | 8.27 | | 150 day DMA | 7.85 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.38 | 10.23 | | 12 day EMA | 10.32 | 10.23 | 10.15 | | 20 day EMA | 10.15 | 10.08 | 10.02 | | 35 day EMA | 9.8 | 9.74 | 9.68 | | 50 day EMA | 9.42 | 9.36 | 9.31 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.26 | 10.14 | | 12 day SMA | 10.21 | 10.2 | 10.22 | | 20 day SMA | 10.27 | 10.19 | 10.13 | | 35 day SMA | 9.77 | 9.71 | 9.66 | | 50 day SMA | 9.43 | 9.38 | 9.33 | | 100 day SMA | 8.27 | 8.24 | 8.21 | | 150 day SMA | 7.85 | 7.82 | 7.8 | | 200 day SMA | 7.84 | 7.83 | 7.82 |
|
|
