Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 6.45 and 6.58 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.68 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.52 (-0.31%) |
6.57 |
6.50 - 6.63 |
0.4298 times |
Mon 01 September 2025 |
6.54 (0.77%) |
6.58 |
6.46 - 6.63 |
0.4965 times |
Fri 29 August 2025 |
6.49 (-1.37%) |
6.57 |
6.46 - 6.76 |
0.8121 times |
Thu 28 August 2025 |
6.58 (-1.94%) |
6.73 |
6.54 - 6.75 |
0.7418 times |
Tue 26 August 2025 |
6.71 (-9.32%) |
7.06 |
6.59 - 7.12 |
1.5103 times |
Mon 25 August 2025 |
7.40 (4.67%) |
7.09 |
7.00 - 7.60 |
1.5364 times |
Fri 22 August 2025 |
7.07 (7.77%) |
6.68 |
6.58 - 7.29 |
2.6543 times |
Thu 21 August 2025 |
6.56 (-3.39%) |
6.82 |
6.53 - 6.83 |
0.4928 times |
Wed 20 August 2025 |
6.79 (3.03%) |
6.63 |
6.57 - 6.94 |
0.8028 times |
Tue 19 August 2025 |
6.59 (2.01%) |
6.53 |
6.49 - 6.62 |
0.5231 times |
Mon 18 August 2025 |
6.46 (5.04%) |
6.28 |
6.17 - 6.69 |
0.9829 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 6.41 and 6.58 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.5366666666667 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.52 (0.46%) |
6.58 |
6.46 - 6.63 |
0.306 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.09 |
6.46 - 7.60 |
1.5198 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.28 |
6.17 - 7.29 |
1.8023 times |
Thu 14 August 2025 |
6.15 (-5.67%) |
6.57 |
6.12 - 6.64 |
0.7341 times |
Fri 08 August 2025 |
6.52 (-1.36%) |
6.72 |
6.49 - 7.01 |
0.8011 times |
Fri 01 August 2025 |
6.61 (-8.32%) |
7.23 |
6.57 - 7.47 |
0.8798 times |
Fri 25 July 2025 |
7.21 (-6.61%) |
7.71 |
7.17 - 7.73 |
0.7046 times |
Fri 18 July 2025 |
7.72 (7.82%) |
7.16 |
7.13 - 7.94 |
1.064 times |
Fri 11 July 2025 |
7.16 (-2.72%) |
7.31 |
7.12 - 7.43 |
0.7705 times |
Fri 04 July 2025 |
7.36 (-0.27%) |
7.41 |
7.31 - 7.77 |
1.4178 times |
Fri 27 June 2025 |
7.38 (16.59%) |
6.51 |
6.44 - 7.55 |
1.703 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 6.41 and 6.58 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.5366666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.52 (0.46%) |
6.58 |
6.46 - 6.63 |
0.0659 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.91 |
6.12 - 7.60 |
1.0888 times |
Thu 31 July 2025 |
6.91 (-7.12%) |
7.50 |
6.86 - 7.94 |
0.9529 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.6608 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.3429 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
1.1942 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
1.0217 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.6609 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
1.1578 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.8542 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
0.9705 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.66 | | 20 day DMA | 6.66 | | 35 day DMA | 6.96 | | 50 day DMA | 7.05 | | 100 day DMA | 7.06 | | 150 day DMA | 7.46 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.63 | 6.68 | | 12 day EMA | 6.66 | 6.69 | 6.72 | | 20 day EMA | 6.74 | 6.76 | 6.78 | | 35 day EMA | 6.82 | 6.84 | 6.86 | | 50 day EMA | 6.96 | 6.98 | 7 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.74 | 6.85 | | 12 day SMA | 6.66 | 6.64 | 6.64 | | 20 day SMA | 6.66 | 6.66 | 6.68 | | 35 day SMA | 6.96 | 6.98 | 7.01 | | 50 day SMA | 7.05 | 7.05 | 7.05 | | 100 day SMA | 7.06 | 7.08 | 7.08 | | 150 day SMA | 7.46 | 7.47 | 7.48 | | 200 day SMA | 7.55 | 7.56 | 7.57 |
|
|
