AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 243.53 and 248.68

Daily Target 1	242.62
Daily Target 2	244.43
Daily Target 3	247.76666666667
Daily Target 4	249.58
Daily Target 5	252.92

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 11 July 2025	246.25 (-1.42%)	250.50	245.95 - 251.10	1.2802 times
Thu 10 July 2025	249.80 (-0.44%)	253.90	249.25 - 254.00	1.5703 times
Wed 09 July 2025	250.90 (0.42%)	250.35	249.80 - 251.90	1.1958 times
Tue 08 July 2025	249.85 (0.02%)	250.00	247.15 - 251.40	0.71 times
Mon 07 July 2025	249.80 (-0.02%)	249.85	247.70 - 250.45	0.5586 times
Fri 04 July 2025	249.85 (-0.26%)	251.10	248.40 - 251.80	0.8667 times
Thu 03 July 2025	250.50 (-0.46%)	252.00	249.85 - 254.00	1.2577 times
Wed 02 July 2025	251.65 (0.02%)	251.60	249.70 - 253.00	0.8417 times
Tue 01 July 2025	251.60 (0.27%)	250.55	247.75 - 252.30	0.8358 times
Mon 30 June 2025	250.91 (0.47%)	250.99	248.82 - 251.58	0.8832 times
Fri 27 June 2025	249.73 (0.33%)	250.39	249.32 - 251.90	1.2363 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 242.08 and 250.13

Weekly Target 1	240.68
Weekly Target 2	243.47
Weekly Target 3	248.73333333333
Weekly Target 4	251.52
Weekly Target 5	256.78

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 11 July 2025	246.25 (-1.44%)	249.85	245.95 - 254.00	0.7649 times
Fri 04 July 2025	249.85 (0.05%)	250.99	247.75 - 254.00	0.6742 times
Fri 27 June 2025	249.73 (6.2%)	233.02	232.16 - 251.90	1.0625 times
Fri 20 June 2025	235.15 (0.15%)	234.10	231.32 - 236.50	0.6629 times
Fri 13 June 2025	234.80 (-2.99%)	243.00	230.59 - 244.77	0.8268 times
Fri 06 June 2025	242.04 (2.55%)	237.75	232.79 - 242.80	1.2443 times
Fri 30 May 2025	236.03 (-1.49%)	241.80	235.10 - 242.45	1.6011 times
Fri 23 May 2025	239.61 (0.96%)	238.99	235.14 - 249.54	1.864 times
Fri 16 May 2025	237.33 (7.09%)	227.18	225.59 - 241.29	0.8172 times
Fri 09 May 2025	221.62 (0.52%)	220.50	216.20 - 227.98	0.4822 times
Fri 02 May 2025	220.48 (-2.03%)	223.10	218.00 - 231.32	0.5366 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 242.08 and 250.13

Monthly Target 1	240.68
Monthly Target 2	243.47
Monthly Target 3	248.73333333333
Monthly Target 4	251.52
Monthly Target 5	256.78

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 11 July 2025	246.25 (-1.86%)	250.55	245.95 - 254.00	0.2666 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.7973 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.9978 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.7794 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.2772 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.2708 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	1.0614 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.8276 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.1786 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.5433 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	1.1205 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	249.32
12 day DMA	249.98
20 day DMA	244.71
35 day DMA	241.93
50 day DMA	239.2
100 day DMA	226.47
150 day DMA	223.46
200 day DMA	223.57

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.8	250.07	250.2
12 day EMA	247.99	248.31	248.04
20 day EMA	245.93	245.9	245.49
35 day EMA	242.47	242.25	241.81
50 day EMA	239.04	238.75	238.3

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.32	250.04	250.18
12 day SMA	249.98	249.84	249.09
20 day SMA	244.71	244.13	243.4
35 day SMA	241.93	241.74	241.42
50 day SMA	239.2	238.69	238.2
100 day SMA	226.47	226.21	225.74
150 day SMA	223.46	223.39	223.25
200 day SMA	223.57	223.52	223.45

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	247.10	250.50	246.80 to 251.45	1.01 times
10 Thu	250.55	253.60	250.00 to 254.60	1 times
09 Wed	252.10	251.10	250.60 to 252.85	1 times
08 Tue	251.05	250.75	247.50 to 251.90	1 times
07 Mon	250.45	250.10	249.25 to 251.70	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	247.90	250.75	247.50 to 251.70	1.13 times
10 Thu	251.25	253.25	251.00 to 255.00	1.06 times
09 Wed	252.85	253.25	252.00 to 253.55	0.97 times
08 Tue	252.00	251.60	248.70 to 252.70	0.96 times
07 Mon	251.30	250.75	250.30 to 252.15	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	248.95	252.75	248.80 to 252.75	1.37 times
10 Thu	252.25	254.85	252.25 to 255.25	1.18 times
09 Wed	254.00	253.25	253.00 to 254.20	0.96 times
08 Tue	252.25	251.45	249.50 to 252.40	0.84 times
07 Mon	252.25	252.40	251.45 to 252.40	0.65 times

Option chain for Ashok Leyland ASHOKLEY 31 Thu July 2025 expiry

AshokLeyland ASHOKLEY Option strike: 275.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	23.40	0.03
10 Thu July 2025	0.55	23.40	0.03
09 Wed July 2025	0.60	23.40	0.03
08 Tue July 2025	0.55	22.15	0.02
07 Mon July 2025	0.70	22.15	0.02

AshokLeyland ASHOKLEY Option strike: 272.50

Date	CE	PE	PCR
11 Fri July 2025	0.40	22.10	0.33
10 Thu July 2025	0.65	21.00	0.26
09 Wed July 2025	0.75	21.00	0.24
08 Tue July 2025	0.70	22.10	0.24
07 Mon July 2025	0.80	21.65	0.2

AshokLeyland ASHOKLEY Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	23.15	0.12
10 Thu July 2025	0.90	19.95	0.11
09 Wed July 2025	1.00	18.30	0.11
08 Tue July 2025	1.05	19.60	0.12
07 Mon July 2025	1.10	20.75	0.13

AshokLeyland ASHOKLEY Option strike: 267.50

Date	CE	PE	PCR
11 Fri July 2025	0.60	19.65	0.06
10 Thu July 2025	1.15	17.20	0.11
09 Wed July 2025	1.30	17.20	0.11
08 Tue July 2025	1.15	18.45	0.07
07 Mon July 2025	1.45	16.50	0.11

AshokLeyland ASHOKLEY Option strike: 265.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	18.45	0.05
10 Thu July 2025	1.50	15.30	0.05
09 Wed July 2025	1.75	14.65	0.04
08 Tue July 2025	1.75	15.75	0.05
07 Mon July 2025	1.85	16.25	0.05

AshokLeyland ASHOKLEY Option strike: 262.50

Date	CE	PE	PCR
11 Fri July 2025	1.10	15.45	0.17
10 Thu July 2025	1.95	13.85	0.2
09 Wed July 2025	2.30	12.60	0.21
08 Tue July 2025	2.25	13.80	0.22
07 Mon July 2025	2.35	13.40	0.26

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	1.50	14.10	0.08
10 Thu July 2025	2.50	11.80	0.1
09 Wed July 2025	2.95	10.80	0.11
08 Tue July 2025	2.85	11.80	0.11
07 Mon July 2025	2.95	12.40	0.13

AshokLeyland ASHOKLEY Option strike: 257.50

Date	CE	PE	PCR
11 Fri July 2025	2.00	12.25	0.22
10 Thu July 2025	3.20	10.05	0.22
09 Wed July 2025	3.85	9.10	0.17
08 Tue July 2025	3.50	10.10	0.2
07 Mon July 2025	3.45	10.10	0.21

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
11 Fri July 2025	2.70	10.45	0.18
10 Thu July 2025	4.05	8.45	0.19
09 Wed July 2025	4.75	7.55	0.21
08 Tue July 2025	4.50	8.60	0.2
07 Mon July 2025	4.60	9.30	0.2

AshokLeyland ASHOKLEY Option strike: 252.50

Date	CE	PE	PCR
11 Fri July 2025	3.45	8.80	0.5
10 Thu July 2025	5.05	6.95	0.55
09 Wed July 2025	5.90	6.15	0.76
08 Tue July 2025	5.60	7.10	0.69
07 Mon July 2025	5.60	7.75	0.54

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	7.10	0.5
10 Thu July 2025	6.15	5.55	0.58
09 Wed July 2025	7.15	4.95	0.62
08 Tue July 2025	6.75	5.80	0.62
07 Mon July 2025	6.80	6.20	0.6

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
11 Fri July 2025	5.45	5.70	1.45
10 Thu July 2025	7.40	4.35	3.5
09 Wed July 2025	8.65	3.95	3.83
08 Tue July 2025	8.10	4.65	3.93
07 Mon July 2025	8.15	5.15	3.74

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
11 Fri July 2025	6.70	4.45	2.64
10 Thu July 2025	8.90	3.35	2.95
09 Wed July 2025	10.20	3.10	3.18
08 Tue July 2025	9.70	3.70	2.95
07 Mon July 2025	9.60	4.10	2.91

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
11 Fri July 2025	8.15	3.40	3.1
10 Thu July 2025	10.55	2.55	2.79
09 Wed July 2025	12.05	2.35	2.03
08 Tue July 2025	11.35	2.85	1.88
07 Mon July 2025	11.05	3.25	1.9

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
11 Fri July 2025	9.80	2.55	2.06
10 Thu July 2025	12.55	1.90	2
09 Wed July 2025	13.95	1.80	1.85
08 Tue July 2025	13.25	2.20	1.86
07 Mon July 2025	12.90	2.50	1.79

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
11 Fri July 2025	11.50	1.90	4.13
10 Thu July 2025	14.65	1.40	2.65
09 Wed July 2025	15.50	1.35	2.92
08 Tue July 2025	14.65	1.95	4.26
07 Mon July 2025	14.30	1.95	3.56

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
11 Fri July 2025	13.95	1.35	3.43
10 Thu July 2025	16.60	1.05	3.19
09 Wed July 2025	18.15	1.00	3.28
08 Tue July 2025	15.90	1.20	3.15
07 Mon July 2025	17.00	1.45	3

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
11 Fri July 2025	16.05	1.05	11
10 Thu July 2025	19.05	0.80	16.83
09 Wed July 2025	19.05	0.80	17
08 Tue July 2025	19.05	1.00	18.5
07 Mon July 2025	19.05	1.10	25.5

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
11 Fri July 2025	18.05	0.75	3.19
10 Thu July 2025	21.80	0.60	2.81
09 Wed July 2025	22.70	0.65	2.79
08 Tue July 2025	21.60	0.70	2.95
07 Mon July 2025	20.95	0.85	2.73

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
11 Fri July 2025	24.00	0.40	15.88
10 Thu July 2025	24.00	0.30	15.25
09 Wed July 2025	24.00	0.35	16.13
08 Tue July 2025	24.00	0.45	19.88
07 Mon July 2025	24.00	0.50	19.5

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
11 Fri July 2025	28.00	0.30	12.29
10 Thu July 2025	32.00	0.25	10.61
09 Wed July 2025	32.00	0.25	11.06
08 Tue July 2025	30.00	0.30	11.67
07 Mon July 2025	30.00	0.30	11.89

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
11 Fri July 2025	22.00	0.20	21.5
10 Thu July 2025	22.00	0.20	20.5
09 Wed July 2025	22.00	0.20	20.5
08 Tue July 2025	22.00	0.20	23
07 Mon July 2025	22.00	0.20	26

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
11 Fri July 2025	37.00	0.10	6.22
10 Thu July 2025	43.40	0.10	6.59
09 Wed July 2025	43.40	0.15	6.82
08 Tue July 2025	43.40	0.15	7.29
07 Mon July 2025	43.40	0.20	7.47

Feed