AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 129.43 and 133.76

Daily Target 1	126.22
Daily Target 2	128.3
Daily Target 3	130.54666666667
Daily Target 4	132.63
Daily Target 5	134.88

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 02 September 2025	130.39 (1.84%)	128.71	128.46 - 132.79	0.9668 times
Mon 01 September 2025	128.03 (0.83%)	127.35	125.85 - 128.51	0.9806 times
Fri 29 August 2025	126.98 (-2.19%)	129.68	126.76 - 130.24	0.6841 times
Thu 28 August 2025	129.82 (-1.18%)	131.35	129.48 - 131.90	0.4941 times
Tue 26 August 2025	131.37 (0.27%)	130.51	129.91 - 132.36	0.8503 times
Mon 25 August 2025	131.01 (-0.14%)	131.41	130.37 - 131.87	0.3368 times
Fri 22 August 2025	131.20 (0.15%)	131.01	129.63 - 132.10	0.711 times
Thu 21 August 2025	131.01 (-1.57%)	133.15	130.80 - 133.81	1.07 times
Wed 20 August 2025	133.10 (-0.14%)	134.30	132.20 - 134.31	1.3179 times
Tue 19 August 2025	133.28 (1.15%)	131.76	127.11 - 133.55	2.5884 times
Mon 18 August 2025	131.76 (8.04%)	125.10	125.10 - 132.80	5.1798 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 128.12 and 135.06

Weekly Target 1	122.74
Weekly Target 2	126.56
Weekly Target 3	129.67666666667
Weekly Target 4	133.5
Weekly Target 5	136.62

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 02 September 2025	130.39 (2.69%)	127.35	125.85 - 132.79	0.6223 times
Fri 29 August 2025	126.98 (-3.22%)	131.41	126.76 - 132.36	0.7559 times
Fri 22 August 2025	131.20 (7.58%)	125.10	125.10 - 134.31	3.4729 times
Thu 14 August 2025	121.96 (5.67%)	115.90	114.96 - 124.00	0.8356 times
Fri 08 August 2025	115.42 (-4.1%)	120.35	115.10 - 123.35	0.8601 times
Fri 01 August 2025	120.35 (-1.31%)	121.95	117.72 - 125.00	0.9763 times
Fri 25 July 2025	121.95 (-0.25%)	122.85	121.60 - 125.45	0.7973 times
Fri 18 July 2025	122.25 (-50.36%)	250.00	122.00 - 254.40	0.8181 times
Fri 11 July 2025	246.25 (-1.44%)	249.85	245.95 - 254.00	0.4579 times
Fri 04 July 2025	249.85 (0.05%)	250.99	247.75 - 254.00	0.4036 times
Fri 27 June 2025	249.73 (6.2%)	233.02	232.16 - 251.90	0.636 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 128.12 and 135.06

Monthly Target 1	122.74
Monthly Target 2	126.56
Monthly Target 3	129.67666666667
Monthly Target 4	133.5
Monthly Target 5	136.62

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 02 September 2025	130.39 (2.69%)	127.35	125.85 - 132.79	0.2035 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	2.0289 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	1.0129 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.7681 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.9613 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.7508 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.2304 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.2242 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	1.0225 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.7973 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.1355 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	129.32
12 day DMA	129.99
20 day DMA	125.98
35 day DMA	132.1
50 day DMA	166.91
100 day DMA	198.79
150 day DMA	202.66
200 day DMA	207.69

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.38	128.88	129.31
12 day EMA	129.04	128.8	128.94
20 day EMA	131.79	131.94	132.35
35 day EMA	150.37	151.55	152.93
50 day EMA	168.7	170.26	171.98

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.32	129.44	130.08
12 day SMA	129.99	129.1	128.38
20 day SMA	125.98	125.48	125.13
35 day SMA	132.1	135.41	138.89
50 day SMA	166.91	169	171.1
100 day SMA	198.79	199.46	200.23
150 day SMA	202.66	203.17	203.68
200 day SMA	207.69	208.14	208.58

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	130.71	128.85	128.80 to 133.17	1.06 times
01 Mon	128.40	127.89	126.20 to 128.92	1.07 times
29 Fri	127.36	130.11	127.20 to 130.79	1 times
28 Thu	130.26	131.87	130.01 to 132.45	0.98 times
26 Tue	131.85	131.47	130.71 to 133.00	0.89 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	131.33	129.99	129.53 to 133.74	1.24 times
01 Mon	129.19	128.33	126.97 to 129.54	1.17 times
29 Fri	128.05	130.82	127.95 to 131.33	1.07 times
28 Thu	130.95	132.61	130.72 to 132.61	0.9 times
26 Tue	132.61	132.22	131.27 to 133.38	0.62 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	131.68	129.38	129.38 to 133.34	1.34 times
01 Mon	128.86	128.76	127.28 to 129.15	1.07 times
29 Fri	127.79	130.73	127.79 to 130.73	0.59 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	17.70	0.04
01 Mon September 2025	0.25	21.80	0.06
29 Fri August 2025	0.20	22.55	0.04
28 Thu August 2025	0.40	19.55	0.04

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	14.90	0.06
01 Mon September 2025	0.40	16.80	0.05
29 Fri August 2025	0.35	17.85	0.04
28 Thu August 2025	0.70	14.95	0.06

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
02 Tue September 2025	0.80	12.40	0.08
01 Mon September 2025	0.55	14.55	0.11
29 Fri August 2025	0.50	15.50	0.08
28 Thu August 2025	0.90	13.10	0.06

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
02 Tue September 2025	1.10	10.15	0.19
01 Mon September 2025	0.75	12.20	0.22
29 Fri August 2025	0.70	13.25	0.21
28 Thu August 2025	1.25	10.95	0.12

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
02 Tue September 2025	1.55	8.35	0.24
01 Mon September 2025	1.05	10.10	0.28
29 Fri August 2025	1.00	11.05	0.26
28 Thu August 2025	1.75	8.90	0.48

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
02 Tue September 2025	2.20	6.45	0.14
01 Mon September 2025	1.55	8.05	0.16
29 Fri August 2025	1.40	8.45	0.17
28 Thu August 2025	2.40	7.00	0.2

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
02 Tue September 2025	3.10	4.75	0.34
01 Mon September 2025	2.15	6.25	0.31
29 Fri August 2025	2.00	7.05	0.36
28 Thu August 2025	3.25	5.40	0.47

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
02 Tue September 2025	4.20	3.50	0.97
01 Mon September 2025	3.05	4.60	0.44
29 Fri August 2025	2.80	5.35	0.59
28 Thu August 2025	4.35	4.00	0.8

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
02 Tue September 2025	5.65	2.40	1.91
01 Mon September 2025	4.25	3.25	1.44
29 Fri August 2025	3.85	3.90	2.06
28 Thu August 2025	5.75	2.90	2.21

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
02 Tue September 2025	7.40	1.65	3.9
01 Mon September 2025	5.70	2.25	2.95
29 Fri August 2025	5.20	2.80	4.37
28 Thu August 2025	7.45	2.10	3.7

AshokLeyland ASHOKLEY Option strike: 122.50

Date	CE	PE	PCR
02 Tue September 2025	9.10	1.15	3.82
01 Mon September 2025	7.45	1.55	4.6
29 Fri August 2025	7.40	1.95	4.83
28 Thu August 2025	9.25	1.45	3.81

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
02 Tue September 2025	11.45	0.80	2.97
01 Mon September 2025	9.40	1.05	2.51
29 Fri August 2025	8.70	1.30	5.07
28 Thu August 2025	11.30	1.05	4.65

AshokLeyland ASHOKLEY Option strike: 117.50

Date	CE	PE	PCR
02 Tue September 2025	13.60	0.50	2.94
01 Mon September 2025	11.60	0.70	3.11
29 Fri August 2025	11.20	0.90	4.85
28 Thu August 2025	15.05	0.75	3.83

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
02 Tue September 2025	16.00	0.35	12.69
01 Mon September 2025	13.85	0.50	19.41
29 Fri August 2025	12.90	0.65	21.76
28 Thu August 2025	18.25	0.60	23.32

AshokLeyland ASHOKLEY Option strike: 112.50

Date	CE	PE	PCR
02 Tue September 2025	18.60	0.30	4.26
01 Mon September 2025	16.15	0.35	3.35
29 Fri August 2025	15.75	0.40	1.63
28 Thu August 2025	19.15	0.35	1.38

AshokLeyland ASHOKLEY Option strike: 110.00

Date	CE	PE	PCR
02 Tue September 2025	18.45	0.20	3.48
01 Mon September 2025	18.45	0.25	2.95
29 Fri August 2025	17.60	0.35	3.07
28 Thu August 2025	21.10	0.35	2.14

AshokLeyland ASHOKLEY Option strike: 105.00

Date	CE	PE	PCR
02 Tue September 2025	23.65	0.10	7.67
01 Mon September 2025	23.65	0.10	6.33
29 Fri August 2025	22.00	0.20	3.83

AshokLeyland ASHOKLEY Option strike: 100.00

Date	CE	PE	PCR
02 Tue September 2025	32.40	0.10	7
01 Mon September 2025	32.40	0.10	7
29 Fri August 2025	32.40	0.15	5.75
28 Thu August 2025	32.40	0.15	4.75

Feed