AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Ashok Leyland Limited ASHOKLEY is 220.480 at 15:44 Fri 02 May 2025

Stock opened at 224.050 and moved inside a range of 218.000 and 225.600

Hourly intraday price targets for Ashok Leyland Limited ASHOKLEY can be 215.44 on downside and 223.04 on upper side.

Intraday target 1:	213.76
Intraday target 2:	217.12
Intraday target 3:	221.36
Intraday target 4:	224.72
Intraday target 5:	228.96

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 215.44 and 223.04

Daily Target 1	213.76
Daily Target 2	217.12
Daily Target 3	221.36
Daily Target 4	224.72
Daily Target 5	228.96

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 02 May 2025	220.48 (-2.14%)	224.05	218.00 - 225.60	0.7574 times
Wed 30 April 2025	225.31 (-1.12%)	227.88	224.71 - 229.55	0.8893 times
Tue 29 April 2025	227.86 (0.18%)	227.99	226.13 - 231.32	0.6026 times
Mon 28 April 2025	227.46 (1.08%)	223.10	222.68 - 227.79	0.527 times
Fri 25 April 2025	225.04 (-2.42%)	230.69	223.24 - 233.00	1.2365 times
Thu 24 April 2025	230.62 (-0.03%)	230.15	228.83 - 232.10	1.0872 times
Wed 23 April 2025	230.68 (3.6%)	224.00	223.00 - 231.38	1.9379 times
Tue 22 April 2025	222.67 (0.27%)	222.00	220.91 - 225.34	0.8953 times
Mon 21 April 2025	222.06 (1.41%)	219.44	218.16 - 223.10	0.9387 times
Thu 17 April 2025	218.98 (2.14%)	214.29	212.83 - 219.40	1.1282 times
Wed 16 April 2025	214.40 (-0.26%)	214.70	212.87 - 215.50	0.8559 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 212.58 and 225.9

Weekly Target 1	209.95
Weekly Target 2	215.21
Weekly Target 3	223.26666666667
Weekly Target 4	228.53
Weekly Target 5	236.59

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 02 May 2025	220.48 (-2.03%)	223.10	218.00 - 231.32	0.4654 times
Fri 25 April 2025	225.04 (2.77%)	219.44	218.16 - 233.00	1.0219 times
Thu 17 April 2025	218.98 (5.03%)	211.00	210.11 - 219.40	0.5432 times
Fri 11 April 2025	208.50 (1.64%)	196.40	191.86 - 209.80	0.6573 times
Fri 04 April 2025	205.14 (0.45%)	205.00	203.10 - 210.45	0.7662 times
Fri 28 March 2025	204.22 (-3.14%)	212.00	203.56 - 219.60	2.2014 times
Fri 21 March 2025	210.84 (7.23%)	197.50	196.28 - 212.30	1.0304 times
Thu 13 March 2025	196.63 (-6.27%)	210.26	192.90 - 212.69	1.1493 times
Fri 07 March 2025	209.78 (-1.48%)	216.00	203.16 - 219.59	1.071 times
Fri 28 February 2025	212.94 (-4.31%)	220.00	211.32 - 228.39	1.0939 times
Fri 21 February 2025	222.53 (4.06%)	213.00	209.35 - 228.39	1.3797 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 215.44 and 223.04

Monthly Target 1	213.76
Monthly Target 2	217.12
Monthly Target 3	221.36
Monthly Target 4	224.72
Monthly Target 5	228.96

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 02 May 2025	220.48 (-2.14%)	224.05	218.00 - 225.60	0.0284 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.7449 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.2206 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.2145 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	1.0144 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.7909 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.1264 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.475 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	1.0709 times
Fri 30 August 2024	256.45 (-0.25%)	258.45	240.00 - 264.65	1.3139 times
Wed 31 July 2024	257.09 (6.28%)	241.90	219.35 - 259.00	2.0664 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	225.23
12 day DMA	223.38
20 day DMA	216.3
35 day DMA	211.77
50 day DMA	213.75
100 day DMA	215.59
150 day DMA	218.35
200 day DMA	225.23

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.26	226.15	226.57
12 day EMA	222.04	222.32	221.78
20 day EMA	219.04	218.89	218.21
35 day EMA	216.67	216.45	215.93
50 day EMA	214.63	214.39	213.94

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.23	227.26	228.33
12 day SMA	223.38	222.38	220.66
20 day SMA	216.3	215.49	214.65
35 day SMA	211.77	211.48	211.02
50 day SMA	213.75	213.72	213.29
100 day SMA	215.59	215.74	215.78
150 day SMA	218.35	218.47	218.54
200 day SMA	225.23	225.27	225.28

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	221.39	225.60	218.72 to 226.72	1.04 times
30 Wed	226.46	228.87	225.81 to 230.36	1 times
29 Tue	228.49	229.38	226.71 to 232.07	0.99 times
28 Mon	228.43	224.00	224.00 to 228.71	0.99 times
25 Fri	225.84	231.50	223.98 to 233.64	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	222.16	223.65	219.78 to 227.15	1.05 times
30 Wed	226.99	229.36	226.50 to 230.57	0.95 times
29 Tue	228.95	230.98	227.51 to 232.49	0.95 times
28 Mon	228.82	224.70	224.70 to 229.10	1.03 times
25 Fri	226.28	231.40	224.23 to 233.78	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	221.65	225.24	220.00 to 225.24	1.73 times
30 Wed	227.51	229.57	227.51 to 230.60	1.19 times
29 Tue	228.48	230.50	227.29 to 230.50	1.14 times
28 Mon	227.29	224.62	224.62 to 227.29	0.54 times
25 Fri	226.05	230.99	224.60 to 230.99	0.4 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
02 Fri May 2025	0.45	32.80	0.06
30 Wed April 2025	0.85	32.80	0.07
29 Tue April 2025	0.85	31.95	0.06
28 Mon April 2025	0.90	31.95	0.08

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
02 Fri May 2025	0.70	29.80	0.06
30 Wed April 2025	1.25	30.00	0.05
29 Tue April 2025	1.30	25.85	0.03
28 Mon April 2025	1.35	25.85	0.03

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
02 Fri May 2025	1.05	29.50	0.33
30 Wed April 2025	1.85	22.85	0.29
29 Tue April 2025	2.00	24.20	0.27
28 Mon April 2025	2.05	23.45	0.28

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
02 Fri May 2025	1.25	27.10	0.15
30 Wed April 2025	2.25	21.50	0.16
29 Tue April 2025	2.45	22.25	0.17
28 Mon April 2025	2.50	21.55	0.22

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
02 Fri May 2025	1.60	24.75	0.16
30 Wed April 2025	2.75	20.00	0.19
29 Tue April 2025	2.95	20.35	0.16
28 Mon April 2025	3.00	19.60	0.15

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
02 Fri May 2025	1.95	22.90	0.35
30 Wed April 2025	3.25	19.00	0.37
29 Tue April 2025	3.55	17.50	0.25
28 Mon April 2025	3.60	18.25	0.28

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
02 Fri May 2025	2.35	20.60	0.2
30 Wed April 2025	3.90	17.25	0.22
29 Tue April 2025	4.25	15.50	0.21
28 Mon April 2025	4.35	17.70	0.2

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
02 Fri May 2025	2.90	18.95	0.79
30 Wed April 2025	4.55	15.45	1
29 Tue April 2025	5.00	13.90	0.8
28 Mon April 2025	5.15	14.25	0.46

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
02 Fri May 2025	3.50	17.00	0.2
30 Wed April 2025	5.40	13.80	0.2
29 Tue April 2025	5.95	12.40	0.21
28 Mon April 2025	6.05	12.75	0.18

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
02 Fri May 2025	4.20	15.25	0.59
30 Wed April 2025	6.30	12.25	0.54
29 Tue April 2025	7.00	11.05	0.49
28 Mon April 2025	7.05	11.25	0.4

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
02 Fri May 2025	5.00	13.50	0.29
30 Wed April 2025	7.35	10.80	0.28
29 Tue April 2025	8.15	9.65	0.29
28 Mon April 2025	8.20	9.90	0.19

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
02 Fri May 2025	5.95	11.95	1.28
30 Wed April 2025	8.50	9.45	1.11
29 Tue April 2025	9.30	8.45	1.26
28 Mon April 2025	9.50	8.70	1.95

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
02 Fri May 2025	6.95	10.45	1.05
30 Wed April 2025	9.75	8.20	1.98
29 Tue April 2025	10.65	7.25	2.39
28 Mon April 2025	10.85	7.60	3.27

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
02 Fri May 2025	8.10	9.10	0.59
30 Wed April 2025	11.05	7.15	3.38
29 Tue April 2025	12.15	6.20	2.41
28 Mon April 2025	12.30	6.50	1.81

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
02 Fri May 2025	9.30	7.85	1.69
30 Wed April 2025	12.55	6.15	1.87
29 Tue April 2025	13.70	5.30	1.83
28 Mon April 2025	13.90	5.60	1.78

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
02 Fri May 2025	10.70	6.75	1.35
30 Wed April 2025	14.20	5.20	1.68
29 Tue April 2025	15.80	4.50	1.88
28 Mon April 2025	15.45	4.80	1.42

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
02 Fri May 2025	12.20	5.75	2.66
30 Wed April 2025	16.00	4.45	2.63
29 Tue April 2025	17.15	3.80	2.22
28 Mon April 2025	17.30	4.10	2.01

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
02 Fri May 2025	13.75	4.85	1.91
30 Wed April 2025	17.70	3.75	3.67
29 Tue April 2025	19.05	3.20	5.67
28 Mon April 2025	18.70	3.50	4.08

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
02 Fri May 2025	15.45	4.10	4.2
30 Wed April 2025	19.45	3.20	4.48
29 Tue April 2025	20.95	2.70	4.52
28 Mon April 2025	21.10	2.95	4.64

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
02 Fri May 2025	17.10	3.40	1.55
30 Wed April 2025	21.60	2.65	2.86
29 Tue April 2025	20.85	2.25	3.23
28 Mon April 2025	20.85	2.50	3.15

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
02 Fri May 2025	19.25	2.85	9.67
30 Wed April 2025	23.50	2.25	26.57
29 Tue April 2025	24.45	1.90	76.5
28 Mon April 2025	24.45	2.10	69.5

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
02 Fri May 2025	23.30	2.00	3.99
30 Wed April 2025	27.70	1.60	3.63
29 Tue April 2025	28.30	1.30	3.28
28 Mon April 2025	27.00	1.50	3.23

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
02 Fri May 2025	27.65	1.35	11

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
02 Fri May 2025	36.00	0.95	11.18
30 Wed April 2025	36.00	0.85	9.88
29 Tue April 2025	36.00	0.70	9.24
28 Mon April 2025	36.00	0.75	10.12

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
02 Fri May 2025	65.05	0.15	1
30 Wed April 2025	65.05	0.15	1
29 Tue April 2025	65.05	0.15	1
28 Mon April 2025	65.05	0.15	1

Feed