AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 156.61 and 159.17

Daily Target 1	156.14
Daily Target 2	157.07
Daily Target 3	158.69666666667
Daily Target 4	159.63
Daily Target 5	161.26

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 10 December 2025	158.01 (-0.98%)	160.00	157.76 - 160.32	0.3958 times
Tue 09 December 2025	159.58 (0.19%)	159.17	155.55 - 160.29	0.5068 times
Mon 08 December 2025	159.28 (-0.98%)	160.90	157.90 - 162.93	0.4404 times
Fri 05 December 2025	160.86 (0.41%)	160.91	159.51 - 161.29	0.4234 times
Thu 04 December 2025	160.21 (-1.54%)	162.10	159.85 - 163.48	0.4702 times
Wed 03 December 2025	162.71 (1.69%)	160.31	159.50 - 163.15	0.8216 times
Tue 02 December 2025	160.00 (-0.19%)	160.00	158.90 - 164.49	1.4401 times
Mon 01 December 2025	160.30 (1.38%)	158.26	156.63 - 161.40	0.9634 times
Fri 28 November 2025	158.12 (-1.02%)	158.00	156.20 - 160.23	1.0601 times
Thu 27 November 2025	159.75 (7.25%)	149.67	149.50 - 162.00	3.4782 times
Wed 26 November 2025	148.95 (2.14%)	146.85	145.00 - 149.75	0.6885 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 153.09 and 160.47

Weekly Target 1	151.45
Weekly Target 2	154.73
Weekly Target 3	158.83
Weekly Target 4	162.11
Weekly Target 5	166.21

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 10 December 2025	158.01 (-1.77%)	160.90	155.55 - 162.93	0.4784 times
Fri 05 December 2025	160.86 (1.73%)	158.26	156.63 - 164.49	1.4671 times
Fri 28 November 2025	158.12 (9.28%)	144.80	143.90 - 162.00	2.393 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.6371 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.7033 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5442 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0951 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3852 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6784 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6181 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.8003 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 152.31 and 161.25

Monthly Target 1	150.41
Monthly Target 2	154.21
Monthly Target 3	159.35
Monthly Target 4	163.15
Monthly Target 5	168.29

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 10 December 2025	158.01 (-0.07%)	158.26	155.55 - 164.49	0.6478 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.7573 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.0527 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.9323 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.3851 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.6915 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5244 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6563 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5126 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.84 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.8358 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	159.59
12 day DMA	157.8
20 day DMA	153.45
35 day DMA	147.88
50 day DMA	145.02
100 day DMA	137.02
150 day DMA	170.79
200 day DMA	181.62

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.1	159.65	159.69
12 day EMA	157.08	156.91	156.42
20 day EMA	154.2	153.8	153.19
35 day EMA	150.25	149.79	149.21
50 day EMA	146.19	145.71	145.14

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.59	160.53	160.61
12 day SMA	157.8	156.68	155.44
20 day SMA	153.45	152.67	152
35 day SMA	147.88	147.24	146.53
50 day SMA	145.02	144.7	144.32
100 day SMA	137.02	136.69	137.6
150 day SMA	170.79	171.25	171.66
200 day SMA	181.62	181.95	182.22

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	158.45	159.35	158.22 to 160.34	1 times
09 Tue	159.34	157.10	155.74 to 159.77	1 times
08 Mon	158.57	161.30	157.70 to 162.59	1 times
04 Thu	160.13	160.41	159.45 to 162.00	1.01 times
03 Wed	160.98	160.79	159.37 to 161.55	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	158.02	158.98	157.85 to 159.90	1.21 times
09 Tue	159.00	156.89	155.50 to 159.40	1.1 times
08 Mon	157.89	160.60	157.20 to 162.13	1.03 times
04 Thu	159.25	158.77	158.74 to 161.30	0.91 times
03 Wed	159.93	160.62	158.53 to 160.62	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	157.80	157.94	157.80 to 159.06	1.01 times
09 Tue	158.55	156.25	155.90 to 158.55	0.98 times
08 Mon	157.52	161.01	156.85 to 161.39	0.98 times
04 Thu	158.16	159.77	158.12 to 159.77	0.98 times
03 Wed	159.09	158.90	157.95 to 159.16	1.06 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
10 Wed December 2025	0.13	20.00	0.02
09 Tue December 2025	0.16	20.00	0.02
08 Mon December 2025	0.18	20.00	0.02
04 Thu December 2025	0.26	20.00	0.02

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
10 Wed December 2025	0.18	18.10	0.2
09 Tue December 2025	0.21	18.10	0.2
08 Mon December 2025	0.22	18.10	0.2
04 Thu December 2025	0.34	18.10	0.17

AshokLeyland ASHOKLEY Option strike: 172.00

Date	CE	PE	PCR
10 Wed December 2025	0.39	13.94	0.02
09 Tue December 2025	0.51	13.35	0.02
08 Mon December 2025	0.52	11.45	0.01

AshokLeyland ASHOKLEY Option strike: 171.00

Date	CE	PE	PCR
10 Wed December 2025	0.47	10.72	0.59
09 Tue December 2025	0.59	10.72	0.51
08 Mon December 2025	0.59	10.72	0.39
04 Thu December 2025	0.95	10.72	0.43

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
10 Wed December 2025	0.52	11.75	0.04
09 Tue December 2025	0.71	11.52	0.04
08 Mon December 2025	0.70	12.17	0.04
04 Thu December 2025	1.10	10.98	0.06

AshokLeyland ASHOKLEY Option strike: 169.00

Date	CE	PE	PCR
10 Wed December 2025	0.65	9.87	0.01
09 Tue December 2025	0.81	9.87	0.01
08 Mon December 2025	0.84	9.87	0.01
04 Thu December 2025	1.27	10.08	0.01

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
10 Wed December 2025	0.73	8.65	0
09 Tue December 2025	0.96	8.65	0
08 Mon December 2025	0.93	8.65	0
04 Thu December 2025	1.44	8.65	0

AshokLeyland ASHOKLEY Option strike: 167.00

Date	CE	PE	PCR
10 Wed December 2025	0.87	8.22	0.04
09 Tue December 2025	1.16	8.22	0.05
08 Mon December 2025	1.14	8.22	0.05
04 Thu December 2025	1.66	8.22	0.04

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
10 Wed December 2025	1.02	7.52	0.04
09 Tue December 2025	1.37	7.52	0.05
08 Mon December 2025	1.32	7.52	0.06
04 Thu December 2025	1.94	7.52	0.06

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
10 Wed December 2025	1.22	7.69	0.18
09 Tue December 2025	1.57	7.13	0.17
08 Mon December 2025	1.56	7.76	0.18
04 Thu December 2025	2.24	7.05	0.24

AshokLeyland ASHOKLEY Option strike: 164.00

Date	CE	PE	PCR
10 Wed December 2025	1.45	6.98	0.06
09 Tue December 2025	1.83	6.60	0.07
08 Mon December 2025	1.77	7.40	0.08
04 Thu December 2025	2.52	5.98	0.09

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
10 Wed December 2025	1.69	6.23	0.12
09 Tue December 2025	2.09	6.04	0.12
08 Mon December 2025	2.08	6.46	0.13
04 Thu December 2025	2.89	5.77	0.16

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
10 Wed December 2025	1.98	5.56	0.29
09 Tue December 2025	2.44	5.17	0.32
08 Mon December 2025	2.39	5.71	0.46
04 Thu December 2025	3.25	5.12	0.46

AshokLeyland ASHOKLEY Option strike: 161.00

Date	CE	PE	PCR
10 Wed December 2025	2.30	4.82	0.49
09 Tue December 2025	2.82	4.34	0.52
08 Mon December 2025	2.76	5.01	0.57
04 Thu December 2025	3.67	4.56	0.64

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
10 Wed December 2025	2.69	4.24	0.46
09 Tue December 2025	3.24	3.90	0.48
08 Mon December 2025	3.13	4.49	0.61
04 Thu December 2025	4.14	4.03	0.64

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
10 Wed December 2025	3.09	3.69	1.12
09 Tue December 2025	3.70	3.41	1.13
08 Mon December 2025	3.57	3.89	1.82
04 Thu December 2025	4.66	3.53	2.08

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
10 Wed December 2025	3.58	3.17	0.66
09 Tue December 2025	4.20	2.92	0.57
08 Mon December 2025	4.05	3.46	1.67
04 Thu December 2025	5.16	3.09	2.22

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
10 Wed December 2025	4.11	2.70	0.67
09 Tue December 2025	4.83	2.53	0.67
08 Mon December 2025	4.49	2.95	1.36
04 Thu December 2025	5.70	2.71	1.41

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
10 Wed December 2025	4.64	2.31	0.72
09 Tue December 2025	5.41	2.15	0.7
08 Mon December 2025	4.90	2.55	1.31
04 Thu December 2025	6.38	2.31	1.09

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
10 Wed December 2025	5.35	1.96	2.4
09 Tue December 2025	6.02	1.82	2.22
08 Mon December 2025	5.85	2.21	2.23
04 Thu December 2025	7.04	1.99	2.32

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
10 Wed December 2025	6.61	1.65	2.39
09 Tue December 2025	6.61	1.55	2.42
08 Mon December 2025	6.57	1.88	2.42
04 Thu December 2025	7.71	1.69	2.03

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
10 Wed December 2025	7.20	1.37	3.43
09 Tue December 2025	7.47	1.31	3.46
08 Mon December 2025	6.96	1.57	2.81
04 Thu December 2025	8.50	1.44	2.39

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
10 Wed December 2025	7.87	1.14	1.5
09 Tue December 2025	7.87	1.06	1.62
08 Mon December 2025	7.82	1.34	1.68
04 Thu December 2025	9.40	1.21	1.23

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
10 Wed December 2025	8.90	0.93	1.77
09 Tue December 2025	8.90	0.88	1.76
08 Mon December 2025	10.75	1.17	1.72
04 Thu December 2025	10.12	1.04	1.93

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
10 Wed December 2025	9.15	0.79	2.34
09 Tue December 2025	9.91	0.75	2.48
08 Mon December 2025	9.69	0.93	2.34
04 Thu December 2025	10.94	0.87	2.5

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
10 Wed December 2025	10.99	0.65	1.78
09 Tue December 2025	10.99	0.63	1.8
08 Mon December 2025	11.98	0.78	1.86
04 Thu December 2025	11.81	0.73	1.83

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
10 Wed December 2025	11.00	0.55	0.77
09 Tue December 2025	11.65	0.54	0.82
08 Mon December 2025	13.31	0.76	0.85
04 Thu December 2025	12.65	0.61	0.96

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
10 Wed December 2025	11.80	0.45	1.71
09 Tue December 2025	12.55	0.44	1.89
08 Mon December 2025	13.01	0.53	2.03
04 Thu December 2025	13.80	0.52	2.1

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
10 Wed December 2025	14.24	0.36	2.23
09 Tue December 2025	14.54	0.37	2.38
08 Mon December 2025	14.54	0.45	2.51
04 Thu December 2025	15.05	0.43	2.56

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
10 Wed December 2025	13.97	0.31	5.71
09 Tue December 2025	14.13	0.32	6.8
08 Mon December 2025	13.85	0.39	5.7
04 Thu December 2025	15.65	0.37	5.69

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
10 Wed December 2025	15.05	0.27	2.28
09 Tue December 2025	14.20	0.28	2.52
08 Mon December 2025	14.20	0.32	2.57
04 Thu December 2025	17.50	0.31	2.71

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
10 Wed December 2025	16.75	0.22	3.11
09 Tue December 2025	16.75	0.23	3.3
08 Mon December 2025	16.75	0.27	3.85
04 Thu December 2025	14.34	0.26	3.89

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
10 Wed December 2025	18.27	0.19	2.11
09 Tue December 2025	18.27	0.20	2.2
08 Mon December 2025	18.27	0.24	2.42
04 Thu December 2025	18.80	0.23	2.35

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
10 Wed December 2025	19.33	0.17	3.64
09 Tue December 2025	19.33	0.17	3.64
08 Mon December 2025	19.33	0.22	4.36
04 Thu December 2025	19.33	0.21	4

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
10 Wed December 2025	18.45	0.14	4.09
09 Tue December 2025	18.60	0.15	4.11
08 Mon December 2025	18.65	0.17	3.62
04 Thu December 2025	19.85	0.17	4.37

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
10 Wed December 2025	7.69	0.12	4.1
09 Tue December 2025	7.69	0.13	4.9
08 Mon December 2025	7.69	0.13	5.4
04 Thu December 2025	7.69	0.14	5.4

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
10 Wed December 2025	19.09	0.12	4.06
09 Tue December 2025	19.09	0.12	4.06
08 Mon December 2025	19.09	0.13	4.28
04 Thu December 2025	19.09	0.11	5

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
10 Wed December 2025	22.75	0.11	3.38
09 Tue December 2025	22.75	0.10	3.25
08 Mon December 2025	22.75	0.15	3.38
04 Thu December 2025	11.01	0.13	2.22

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
10 Wed December 2025	9.76	0.10	8.83
09 Tue December 2025	9.76	0.10	8.83
08 Mon December 2025	9.76	0.10	8.83
04 Thu December 2025	9.76	0.10	10

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
10 Wed December 2025	25.34	0.06	10.09
09 Tue December 2025	25.34	0.07	10.24
08 Mon December 2025	25.34	0.09	10.33
04 Thu December 2025	25.34	0.09	11.45

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
10 Wed December 2025	11.52	0.07	6.67
09 Tue December 2025	11.52	0.05	6.83
08 Mon December 2025	11.52	0.05	6.83
04 Thu December 2025	11.52	0.10	7

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
10 Wed December 2025	25.90	0.04	11.8
09 Tue December 2025	25.90	0.04	11.8
08 Mon December 2025	25.90	0.04	11.8
04 Thu December 2025	25.90	0.10	12.6

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
10 Wed December 2025	27.77	0.06	24
09 Tue December 2025	27.77	0.08	24
08 Mon December 2025	27.77	0.08	24
04 Thu December 2025	27.77	0.08	25

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	28.50	0.04	2.96
09 Tue December 2025	28.50	0.05	3.08
08 Mon December 2025	28.50	0.06	3.46
04 Thu December 2025	31.00	0.05	3.28

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
10 Wed December 2025	28.07	0.05	13
09 Tue December 2025	28.07	0.05	13
08 Mon December 2025	28.07	0.05	14
04 Thu December 2025	28.07	0.05	13.67

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
10 Wed December 2025	32.99	0.04	23
09 Tue December 2025	32.99	0.04	23
08 Mon December 2025	32.99	0.04	23
04 Thu December 2025	32.99	0.04	25.67

AshokLeyland ASHOKLEY Option strike: 122.00

Date	CE	PE	PCR
10 Wed December 2025	22.00	0.04	43
09 Tue December 2025	22.00	0.10	42
08 Mon December 2025	22.00	0.02	42
04 Thu December 2025	22.00	0.05	41

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	38.50	0.02	2.85
09 Tue December 2025	38.50	0.02	2.85
08 Mon December 2025	38.50	0.03	2.9
04 Thu December 2025	27.16	0.02	2.71

Feed