AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 137.15 and 140.15

Daily Target 1	134.92
Daily Target 2	136.38
Daily Target 3	137.91666666667
Daily Target 4	139.38
Daily Target 5	140.92

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 23 October 2025	137.85 (1.18%)	137.00	136.45 - 139.45	1.5348 times
Tue 21 October 2025	136.24 (0.29%)	136.60	135.86 - 136.98	0.3489 times
Mon 20 October 2025	135.84 (0.99%)	135.99	135.56 - 137.21	0.7173 times
Fri 17 October 2025	134.51 (-1.99%)	137.35	134.21 - 137.70	1.8132 times
Thu 16 October 2025	137.24 (1.14%)	135.98	135.49 - 137.90	1.1893 times
Wed 15 October 2025	135.69 (0.21%)	135.50	135.20 - 136.42	1.079 times
Tue 14 October 2025	135.41 (-1.46%)	137.93	134.62 - 138.39	1.0402 times
Mon 13 October 2025	137.42 (-0.09%)	137.49	135.70 - 137.99	0.7833 times
Fri 10 October 2025	137.55 (-0.79%)	138.80	137.40 - 139.52	0.8176 times
Thu 09 October 2025	138.64 (-0.52%)	139.50	137.43 - 139.91	0.6764 times
Wed 08 October 2025	139.37 (-0.33%)	140.80	139.00 - 141.60	1.2926 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 136.71 and 140.6

Weekly Target 1	133.73
Weekly Target 2	135.79
Weekly Target 3	137.62
Weekly Target 4	139.68
Weekly Target 5	141.51

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 23 October 2025	137.85 (2.48%)	135.99	135.56 - 139.45	0.2814 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6389 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.5821 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.7537 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.6176 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.1257 times
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.2322 times
Fri 05 September 2025	130.77 (2.98%)	127.35	125.85 - 132.79	1.0982 times
Fri 29 August 2025	126.98 (-3.22%)	131.41	126.76 - 132.36	0.4773 times
Fri 22 August 2025	131.20 (7.58%)	125.10	125.10 - 134.31	2.1929 times
Thu 14 August 2025	121.96 (5.67%)	115.90	114.96 - 124.00	0.5276 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 131.24 and 140.83

Monthly Target 1	129.03
Monthly Target 2	133.44
Monthly Target 3	138.62
Monthly Target 4	143.03
Monthly Target 5	148.21

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 23 October 2025	137.85 (-3.38%)	143.00	134.21 - 143.80	0.7547 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.2121 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.5856 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7916 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.6003 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.7513 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5868 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.9616 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.9568 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.7992 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.6231 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	136.34
12 day DMA	137.13
20 day DMA	138.71
35 day DMA	137.3
50 day DMA	134.49
100 day DMA	167.02
150 day DMA	185.28
200 day DMA	192.14

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.68	136.1	136.03
12 day EMA	137.11	136.98	137.11
20 day EMA	137.19	137.12	137.21
35 day EMA	135.47	135.33	135.28
50 day EMA	133.51	133.33	133.21

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.34	135.9	135.74
12 day SMA	137.13	137.13	137.42
20 day SMA	138.71	139.02	139.17
35 day SMA	137.3	137.09	136.85
50 day SMA	134.49	134.04	133.71
100 day SMA	167.02	168	169.04
150 day SMA	185.28	185.67	186.07
200 day SMA	192.14	192.56	192.98

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	138.03	137.27	136.27 to 138.91	0.71 times
21 Tue	135.65	136.13	135.33 to 136.32	1.07 times
20 Mon	135.63	135.50	135.40 to 137.00	1.07 times
17 Fri	134.58	137.17	134.39 to 137.46	1.07 times
16 Thu	137.08	136.00	135.65 to 137.94	1.07 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	135.28	135.00	133.84 to 136.32	2.23 times
21 Tue	133.31	133.80	133.10 to 133.99	0.79 times
20 Mon	133.43	133.50	133.29 to 134.64	0.77 times
17 Fri	132.25	135.00	132.05 to 135.54	0.71 times
16 Thu	134.99	134.20	133.85 to 135.70	0.5 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	134.17	133.50	133.28 to 134.85	1.12 times
21 Tue	132.58	133.50	132.50 to 133.50	1.08 times
20 Mon	132.93	133.49	132.58 to 133.49	1.05 times
17 Fri	131.52	134.91	131.25 to 134.91	1.06 times
16 Thu	134.25	134.50	133.80 to 134.71	0.69 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	24.10	0.01
21 Tue October 2025	0.05	24.10	0.01
20 Mon October 2025	0.05	24.10	0.01
17 Fri October 2025	0.05	24.10	0.01

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	20.95	0.02
21 Tue October 2025	0.05	20.95	0.02
20 Mon October 2025	0.05	20.95	0.02
17 Fri October 2025	0.10	20.95	0.02

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	18.50	0.07
21 Tue October 2025	0.05	18.50	0.06
20 Mon October 2025	0.10	18.50	0.05
17 Fri October 2025	0.10	20.45	0.04

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
23 Thu October 2025	0.10	16.25	0.04
21 Tue October 2025	0.05	16.25	0.04
20 Mon October 2025	0.10	16.25	0.04
17 Fri October 2025	0.15	13.75	0.04

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	11.90	0.11
21 Tue October 2025	0.10	15.20	0.11
20 Mon October 2025	0.15	15.20	0.09
17 Fri October 2025	0.20	15.20	0.08

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	10.80	0.04

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	13.10	0.06
21 Tue October 2025	0.10	13.10	0.05
20 Mon October 2025	0.20	13.10	0.05
17 Fri October 2025	0.25	13.10	0.05

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
23 Thu October 2025	0.20	11.25	0.04
21 Tue October 2025	0.15	11.25	0.03
20 Mon October 2025	0.15	11.25	0.03
17 Fri October 2025	0.25	11.25	0.03

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	8.90	0.09
21 Tue October 2025	0.15	12.50	0.11
20 Mon October 2025	0.20	12.50	0.12
17 Fri October 2025	0.25	12.50	0.12

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	8.35	0.07
21 Tue October 2025	0.25	11.65	0.06
20 Mon October 2025	0.25	11.65	0.06
17 Fri October 2025	0.30	11.65	0.07

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
23 Thu October 2025	0.30	7.25	0.08
21 Tue October 2025	0.20	9.40	0.09
20 Mon October 2025	0.25	9.40	0.09
17 Fri October 2025	0.35	10.80	0.08

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
23 Thu October 2025	0.35	6.45	0.1
21 Tue October 2025	0.20	7.80	0.08
20 Mon October 2025	0.30	7.80	0.08
17 Fri October 2025	0.40	9.65	0.08

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
23 Thu October 2025	0.40	5.50	0.11
21 Tue October 2025	0.25	7.60	0.11
20 Mon October 2025	0.35	7.60	0.11
17 Fri October 2025	0.50	8.80	0.13

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
23 Thu October 2025	0.50	5.05	0.19
21 Tue October 2025	0.30	7.15	0.22
20 Mon October 2025	0.40	7.15	0.2
17 Fri October 2025	0.50	8.45	0.19

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
23 Thu October 2025	0.50	4.65	0.08
21 Tue October 2025	0.30	6.60	0.13
20 Mon October 2025	0.45	6.60	0.14
17 Fri October 2025	0.55	7.95	0.14

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
23 Thu October 2025	0.75	3.80	0.19
21 Tue October 2025	0.40	5.85	0.23
20 Mon October 2025	0.60	5.85	0.23
17 Fri October 2025	0.65	7.00	0.24

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
23 Thu October 2025	0.95	2.90	0.2
21 Tue October 2025	0.55	4.90	0.19
20 Mon October 2025	0.75	5.10	0.19
17 Fri October 2025	0.85	6.20	0.19

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
23 Thu October 2025	1.20	2.20	0.41
21 Tue October 2025	0.75	4.20	0.26
20 Mon October 2025	0.95	4.15	0.28
17 Fri October 2025	1.00	5.25	0.26

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
23 Thu October 2025	1.60	1.60	0.51
21 Tue October 2025	1.00	3.35	0.21
20 Mon October 2025	1.15	3.40	0.2
17 Fri October 2025	1.20	4.50	0.2

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
23 Thu October 2025	1.80	1.35	1.22
21 Tue October 2025	1.10	3.05	0.98
20 Mon October 2025	1.30	3.05	0.95
17 Fri October 2025	1.30	4.15	0.99

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
23 Thu October 2025	2.15	1.15	0.87
21 Tue October 2025	1.30	2.75	0.31
20 Mon October 2025	1.50	2.75	0.33
17 Fri October 2025	1.45	3.75	0.27

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
23 Thu October 2025	2.70	0.80	1.25
21 Tue October 2025	1.70	2.05	0.51
20 Mon October 2025	1.85	2.20	0.48
17 Fri October 2025	1.80	3.10	0.37

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
23 Thu October 2025	3.50	0.45	2.13
21 Tue October 2025	2.10	1.55	0.94
20 Mon October 2025	2.40	1.65	0.9
17 Fri October 2025	2.20	2.55	0.94

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
23 Thu October 2025	4.25	0.30	2.23
21 Tue October 2025	2.70	1.10	2.89
20 Mon October 2025	2.95	1.25	2.77
17 Fri October 2025	2.65	2.00	1.96

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
23 Thu October 2025	5.15	0.25	2.84
21 Tue October 2025	3.55	0.80	1.49
20 Mon October 2025	3.55	0.90	1.61
17 Fri October 2025	3.15	1.55	1.58

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
23 Thu October 2025	5.45	0.20	5.14
21 Tue October 2025	3.95	0.70	3.48
20 Mon October 2025	3.95	0.75	3.5
17 Fri October 2025	3.55	1.35	4.1

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
23 Thu October 2025	6.05	0.15	2.95
21 Tue October 2025	4.25	0.55	2.74
20 Mon October 2025	4.25	0.65	2.92
17 Fri October 2025	3.80	1.20	2.49

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
23 Thu October 2025	7.10	0.10	2.33
21 Tue October 2025	5.05	0.40	2.57
20 Mon October 2025	5.05	0.45	2.48
17 Fri October 2025	4.55	0.90	2.56

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
23 Thu October 2025	8.15	0.15	5.57
21 Tue October 2025	5.90	0.25	5.21
20 Mon October 2025	5.95	0.35	5.29
17 Fri October 2025	5.35	0.70	5.17

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
23 Thu October 2025	7.90	0.10	2.27
21 Tue October 2025	6.15	0.20	3.07
20 Mon October 2025	6.15	0.25	3.22
17 Fri October 2025	6.15	0.50	3.3

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
23 Thu October 2025	6.90	0.10	16
21 Tue October 2025	6.90	0.15	16
20 Mon October 2025	6.90	0.15	16
17 Fri October 2025	6.90	0.35	15.6

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
23 Thu October 2025	10.80	0.10	6
21 Tue October 2025	8.85	0.15	7.32
20 Mon October 2025	8.85	0.15	7.58
17 Fri October 2025	8.85	0.35	8.68

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
23 Thu October 2025	13.50	0.05	5.9
21 Tue October 2025	10.70	0.05	7.33
20 Mon October 2025	9.85	0.10	7.56
17 Fri October 2025	9.85	0.20	7.51

AshokLeyland ASHOKLEY Option strike: 122.50

Date	CE	PE	PCR
23 Thu October 2025	14.00	0.05	7.86
21 Tue October 2025	14.00	0.05	7.86
20 Mon October 2025	13.50	0.05	2.75
17 Fri October 2025	13.50	0.05	2.75

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
23 Thu October 2025	18.30	0.05	8.63
21 Tue October 2025	15.50	0.05	7.13
20 Mon October 2025	15.50	0.05	7.17
17 Fri October 2025	15.50	0.05	8.26

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
23 Thu October 2025	23.80	0.05	6
21 Tue October 2025	21.50	0.05	6
20 Mon October 2025	21.50	0.05	6
17 Fri October 2025	20.80	0.05	6

AshokLeyland ASHOKLEY Option strike: 110.00

Date	CE	PE	PCR
23 Thu October 2025	29.00	0.05	7.67
21 Tue October 2025	29.00	0.05	7.67
20 Mon October 2025	29.00	0.05	7.67
17 Fri October 2025	29.00	0.05	7.67

AshokLeyland ASHOKLEY Option strike: 105.00

Date	CE	PE	PCR
23 Thu October 2025	35.30	0.05	2.17
21 Tue October 2025	35.30	0.05	2.17
20 Mon October 2025	35.30	0.05	2.17
17 Fri October 2025	35.30	0.05	2.17

Feed