Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 83.55 and 84.11 | Daily Target 1 | 83.37 | | Daily Target 2 | 83.72 | | Daily Target 3 | 83.933333333333 | | Daily Target 4 | 84.28 | | Daily Target 5 | 84.49 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
84.06 (-0.38%) |
84.15 |
83.59 - 84.15 |
0.9426 times |
Tue 15 July 2025 |
84.38 (-0.32%) |
86.76 |
84.17 - 86.76 |
0.3522 times |
Mon 14 July 2025 |
84.65 (1.12%) |
83.71 |
83.71 - 84.75 |
1.8047 times |
Fri 11 July 2025 |
83.71 (0.34%) |
85.51 |
83.51 - 85.51 |
1.0058 times |
Thu 10 July 2025 |
83.43 (0.93%) |
80.59 |
80.59 - 83.52 |
0.6717 times |
Wed 09 July 2025 |
82.66 (-0.83%) |
83.15 |
82.51 - 83.40 |
0.8706 times |
Tue 08 July 2025 |
83.35 (0.26%) |
81.05 |
81.05 - 85.20 |
1.2297 times |
Mon 07 July 2025 |
83.13 (-0.38%) |
85.53 |
82.92 - 85.53 |
0.9461 times |
Fri 04 July 2025 |
83.45 (-0.19%) |
85.70 |
83.11 - 85.70 |
0.3387 times |
Thu 03 July 2025 |
83.61 (-0.31%) |
84.29 |
83.05 - 84.29 |
1.8378 times |
Wed 02 July 2025 |
83.87 (0.3%) |
85.71 |
83.55 - 85.71 |
0.5606 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 83.83 and 87 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 82.85 | | Weekly Target 3 | 84.803333333333 | | Weekly Target 4 | 86.02 | | Weekly Target 5 | 87.97 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
84.06 (0.42%) |
83.71 |
83.59 - 86.76 |
0.4752 times |
Fri 11 July 2025 |
83.71 (0.31%) |
85.53 |
80.59 - 85.53 |
0.7243 times |
Fri 04 July 2025 |
83.45 (1.26%) |
83.27 |
80.61 - 85.71 |
1.2099 times |
Fri 27 June 2025 |
82.41 (-3.64%) |
85.01 |
82.30 - 85.90 |
1.6321 times |
Thu 19 June 2025 |
85.52 (-0.64%) |
87.19 |
83.42 - 87.69 |
0.9647 times |
Fri 13 June 2025 |
86.07 (2.48%) |
83.65 |
81.12 - 86.53 |
0.68 times |
Fri 06 June 2025 |
83.99 (2.3%) |
82.23 |
82.15 - 84.92 |
1.1929 times |
Fri 30 May 2025 |
82.10 (-0.1%) |
82.99 |
81.30 - 83.09 |
0.4491 times |
Fri 23 May 2025 |
82.18 (2.37%) |
81.11 |
79.81 - 82.82 |
0.6135 times |
Fri 16 May 2025 |
80.28 (-4.09%) |
83.29 |
78.75 - 83.29 |
2.0582 times |
Fri 09 May 2025 |
83.70 (3.16%) |
80.32 |
80.32 - 85.59 |
1.2021 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 79.24 and 85.41 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 83.803333333333 | | Monthly Target 4 | 87.02 | | Monthly Target 5 | 89.97 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
84.06 (1.67%) |
84.74 |
80.59 - 86.76 |
0.7385 times |
Mon 30 June 2025 |
82.68 (0.71%) |
82.23 |
81.12 - 87.69 |
1.515 times |
Fri 30 May 2025 |
82.10 (0.59%) |
81.14 |
78.75 - 85.59 |
1.7214 times |
Wed 30 April 2025 |
81.62 (6.47%) |
77.44 |
75.26 - 86.49 |
1.4039 times |
Fri 28 March 2025 |
76.66 (4.43%) |
73.51 |
72.79 - 77.55 |
0.6923 times |
Fri 28 February 2025 |
73.41 (3.18%) |
72.63 |
71.06 - 75.69 |
1.239 times |
Fri 31 January 2025 |
71.15 (7.71%) |
66.39 |
66.00 - 71.59 |
0.7416 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
0.6354 times |
Fri 29 November 2024 |
66.37 (-3.71%) |
68.99 |
63.10 - 69.62 |
0.6025 times |
Thu 31 October 2024 |
68.93 (5.09%) |
65.69 |
64.40 - 70.29 |
0.7103 times |
Mon 30 September 2024 |
65.59 (4.86%) |
62.35 |
61.70 - 66.03 |
0.494 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 84.05 | | 12 day DMA | 83.66 | | 20 day DMA | 83.84 | | 35 day DMA | 83.81 | | 50 day DMA | 83.22 | | 100 day DMA | 80.22 | | 150 day DMA | 76.19 | | 200 day DMA | 73.7 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.03 | 84.01 | 83.82 | | 12 day EMA | 83.83 | 83.79 | 83.68 | | 20 day EMA | 83.76 | 83.73 | 83.66 | | 35 day EMA | 83.46 | 83.42 | 83.36 | | 50 day EMA | 83.23 | 83.2 | 83.15 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.05 | 83.77 | 83.56 | | 12 day SMA | 83.66 | 83.55 | 83.38 | | 20 day SMA | 83.84 | 83.9 | 83.98 | | 35 day SMA | 83.81 | 83.75 | 83.69 | | 50 day SMA | 83.22 | 83.22 | 83.18 | | 100 day SMA | 80.22 | 80.13 | 80.02 | | 150 day SMA | 76.19 | 76.07 | 75.95 | | 200 day SMA | 73.7 | 73.6 | 73.49 |
|
|
