Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold Strong Daily Stock price targets for Icicigold 533244 are 108.97 and 116.43 | Daily Target 1 | 103.05 | | Daily Target 2 | 107.43 | | Daily Target 3 | 110.50666666667 | | Daily Target 4 | 114.89 | | Daily Target 5 | 117.97 |
Daily price and volume Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.82 (2.73%) |
108.82 |
106.12 - 113.58 |
1.3443 times |
Thu 16 October 2025 |
108.85 (0.11%) |
109.81 |
108.06 - 109.97 |
0.8046 times |
Wed 15 October 2025 |
108.73 (0.07%) |
109.07 |
108.46 - 109.99 |
0.902 times |
Tue 14 October 2025 |
108.65 (2.36%) |
108.79 |
106.49 - 109.60 |
1.2933 times |
Mon 13 October 2025 |
106.14 (2%) |
106.43 |
103.83 - 106.83 |
0.8821 times |
Fri 10 October 2025 |
104.06 (-0.67%) |
103.31 |
101.43 - 104.33 |
1.3346 times |
Thu 09 October 2025 |
104.76 (-0.53%) |
105.28 |
104.58 - 106.91 |
1.1733 times |
Wed 08 October 2025 |
105.32 (2.19%) |
104.09 |
104.09 - 105.70 |
0.6131 times |
Tue 07 October 2025 |
103.06 (0.59%) |
102.98 |
102.40 - 103.68 |
0.6814 times |
Mon 06 October 2025 |
102.46 (2.52%) |
97.44 |
97.44 - 102.68 |
0.9713 times |
Fri 03 October 2025 |
99.94 (-1.32%) |
100.65 |
99.81 - 102.29 |
0.5085 times |
Weekly price and charts Icicigold Strong weekly Stock price targets for Icicigold 533244 are 107.83 and 117.58 | Weekly Target 1 | 99.99 | | Weekly Target 2 | 105.91 | | Weekly Target 3 | 109.74333333333 | | Weekly Target 4 | 115.66 | | Weekly Target 5 | 119.49 |
Weekly price and volumes for Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.82 (7.46%) |
106.43 |
103.83 - 113.58 |
2.4326 times |
Fri 10 October 2025 |
104.06 (4.12%) |
97.44 |
97.44 - 106.91 |
2.222 times |
Fri 03 October 2025 |
99.94 (2.67%) |
98.48 |
97.98 - 102.29 |
0.838 times |
Fri 26 September 2025 |
97.34 (3.18%) |
95.59 |
94.17 - 100.78 |
0.9842 times |
Fri 19 September 2025 |
94.34 (0.07%) |
91.91 |
91.91 - 97.10 |
0.8144 times |
Fri 12 September 2025 |
94.27 (2.8%) |
93.99 |
90.77 - 96.90 |
1.1236 times |
Fri 05 September 2025 |
91.70 (4%) |
85.96 |
85.96 - 93.24 |
0.7275 times |
Fri 29 August 2025 |
88.17 (3.23%) |
100.00 |
85.42 - 100.00 |
0.3888 times |
Fri 22 August 2025 |
85.41 (-0.59%) |
85.18 |
84.16 - 85.95 |
0.2759 times |
Thu 14 August 2025 |
85.92 (-1.43%) |
86.73 |
83.92 - 88.10 |
0.1931 times |
Fri 08 August 2025 |
87.17 (3.1%) |
86.66 |
85.06 - 88.56 |
0.2848 times |
Monthly price and charts Icicigold Strong monthly Stock price targets for Icicigold 533244 are 104.63 and 120.77 | Monthly Target 1 | 91.47 | | Monthly Target 2 | 101.65 | | Monthly Target 3 | 107.61333333333 | | Monthly Target 4 | 117.79 | | Monthly Target 5 | 123.75 |
Monthly price and volumes Icicigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.82 (12.57%) |
99.06 |
97.44 - 113.58 |
2.4423 times |
Tue 30 September 2025 |
99.33 (12.66%) |
85.96 |
85.96 - 102.09 |
1.9822 times |
Fri 29 August 2025 |
88.17 (3.89%) |
83.08 |
83.08 - 100.00 |
0.5971 times |
Thu 31 July 2025 |
84.87 (2.65%) |
84.74 |
80.59 - 86.94 |
0.7015 times |
Mon 30 June 2025 |
82.68 (0.71%) |
82.23 |
81.12 - 87.69 |
0.886 times |
Fri 30 May 2025 |
82.10 (0.59%) |
81.14 |
78.75 - 85.59 |
1.0067 times |
Wed 30 April 2025 |
81.62 (6.47%) |
77.44 |
75.26 - 86.49 |
0.821 times |
Fri 28 March 2025 |
76.66 (4.43%) |
73.51 |
72.79 - 77.55 |
0.4049 times |
Fri 28 February 2025 |
73.41 (3.18%) |
72.63 |
71.06 - 75.69 |
0.7246 times |
Fri 31 January 2025 |
71.15 (7.71%) |
66.39 |
66.00 - 71.59 |
0.4337 times |
Tue 31 December 2024 |
66.06 (-0.47%) |
65.27 |
63.96 - 67.73 |
0.3716 times |
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value | | 5 day DMA | 108.84 | | 12 day DMA | 105.42 | | 20 day DMA | 102.29 | | 35 day DMA | 98.15 | | 50 day DMA | 94.5 | | 100 day DMA | 89.32 | | 150 day DMA | 85.99 | | 200 day DMA | 82.08 | EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.93 | 107.49 | 106.81 | | 12 day EMA | 105.81 | 104.72 | 103.97 | | 20 day EMA | 103.09 | 102.17 | 101.47 | | 35 day EMA | 99.01 | 98.26 | 97.64 | | 50 day EMA | 95.19 | 94.51 | 93.93 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.84 | 107.29 | 106.47 | | 12 day SMA | 105.42 | 104.38 | 103.61 | | 20 day SMA | 102.29 | 101.43 | 100.71 | | 35 day SMA | 98.15 | 97.44 | 96.81 | | 50 day SMA | 94.5 | 93.99 | 93.54 | | 100 day SMA | 89.32 | 89.02 | 88.76 | | 150 day SMA | 85.99 | 85.74 | 85.5 | | 200 day SMA | 82.08 | 81.85 | 81.64 |
|
|
