EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 644 and 988 | Daily Target 1 | 362.33 | | Daily Target 2 | 581.67 | | Daily Target 3 | 706.33333333333 | | Daily Target 4 | 925.67 | | Daily Target 5 | 1050.33 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
801.00 (-70.95%) |
487.00 |
487.00 - 831.00 |
0.8345 times |
Thu 10 July 2025 |
2757.00 (-21.96%) |
981.00 |
981.00 - 2765.00 |
1.1494 times |
Wed 09 July 2025 |
3533.00 (48.88%) |
1954.00 |
1954.00 - 3533.00 |
1.1363 times |
Tue 08 July 2025 |
2373.00 (353.73%) |
1399.00 |
1399.00 - 2380.00 |
0.915 times |
Mon 07 July 2025 |
523.00 (-82.91%) |
475.00 |
412.00 - 632.00 |
0.6651 times |
Thu 03 July 2025 |
3060.00 (-1.23%) |
2008.00 |
2008.00 - 3060.00 |
0.6707 times |
Wed 02 July 2025 |
3098.00 (53.59%) |
888.00 |
888.00 - 3098.00 |
1.2737 times |
Tue 01 July 2025 |
2017.00 (-41.82%) |
865.00 |
865.00 - 2017.00 |
1.125 times |
Mon 30 June 2025 |
3467.00 (34.54%) |
1792.00 |
1792.00 - 3467.00 |
1.2489 times |
Fri 27 June 2025 |
2577.00 (-30.26%) |
1417.00 |
1417.00 - 2704.00 |
0.9813 times |
Thu 26 June 2025 |
3695.00 (149.66%) |
1917.00 |
1917.00 - 3695.00 |
1.1523 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 606.5 and 3727.5 | Weekly Target 1 | -1539 | | Weekly Target 2 | -369 | | Weekly Target 3 | 1582 | | Weekly Target 4 | 2752 | | Weekly Target 5 | 4703 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
801.00 (-73.82%) |
475.00 |
412.00 - 3533.00 |
1.0128 times |
Thu 03 July 2025 |
3060.00 (18.74%) |
1792.00 |
865.00 - 3467.00 |
0.9306 times |
Fri 27 June 2025 |
2577.00 (67.34%) |
1142.00 |
1013.00 - 3695.00 |
1.1971 times |
Fri 20 June 2025 |
1540.00 (209.24%) |
722.00 |
722.00 - 2932.00 |
0.5502 times |
Fri 13 June 2025 |
498.00 (-83.43%) |
1446.00 |
375.00 - 3127.00 |
1.1494 times |
Fri 06 June 2025 |
3006.00 (37.76%) |
901.00 |
875.00 - 3006.00 |
1.1336 times |
Fri 30 May 2025 |
2182.00 (32%) |
2023.00 |
479.00 - 3504.00 |
0.8599 times |
Fri 23 May 2025 |
1653.00 (-49.03%) |
457.00 |
457.00 - 2449.00 |
0.993 times |
Fri 16 May 2025 |
3243.00 (44.01%) |
1766.00 |
1067.00 - 3243.00 |
1.2164 times |
Fri 09 May 2025 |
2252.00 (-29.51%) |
715.00 |
646.00 - 2678.00 |
0.957 times |
Fri 02 May 2025 |
3195.00 (17.25%) |
1549.00 |
419.00 - 3278.00 |
1.197 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are -954 and 2167 | Monthly Target 1 | -1539 | | Monthly Target 2 | -369 | | Monthly Target 3 | 1582 | | Monthly Target 4 | 2752 | | Monthly Target 5 | 4703 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
801.00 (-76.9%) |
865.00 |
412.00 - 3533.00 |
0.4671 times |
Mon 30 June 2025 |
3467.00 (58.89%) |
901.00 |
375.00 - 3695.00 |
1.1994 times |
Fri 30 May 2025 |
2182.00 (7.12%) |
1911.00 |
457.00 - 3504.00 |
1.2549 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.3536 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
1.0983 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.9702 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
1.1407 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.6524 times |
Tue 26 November 2024 |
1612.00 (214.23%) |
1852.00 |
404.00 - 3351.00 |
0.9122 times |
Thu 31 October 2024 |
513.00 (-73.96%) |
864.00 |
297.00 - 3205.00 |
0.9512 times |
Mon 30 September 2024 |
1970.00 (-27.09%) |
622.00 |
509.00 - 3321.00 |
0.9335 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 1997.4 | | 12 day DMA | 2448.42 | | 20 day DMA | 2336.2 | | 35 day DMA | 2275.63 | | 50 day DMA | 2328.92 | | 100 day DMA | 2142.84 | | 150 day DMA | 2082.31 | | 200 day DMA | 2047.11 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2052.16 | 2677.64 | 2637.96 | | 12 day EMA | 2308.77 | 2582.81 | 2551.15 | | 20 day EMA | 2357.67 | 2521.46 | 2496.68 | | 35 day EMA | 2364.35 | 2456.39 | 2438.69 | | 50 day EMA | 2329.05 | 2391.39 | 2376.47 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1997.4 | 2449.2 | 2517.4 | | 12 day SMA | 2448.42 | 2684.25 | 2748.75 | | 20 day SMA | 2336.2 | 2452.45 | 2458.1 | | 35 day SMA | 2275.63 | 2322.23 | 2336.11 | | 50 day SMA | 2328.92 | 2374.92 | 2374.28 | | 100 day SMA | 2142.84 | 2165.81 | 2144 | | 150 day SMA | 2082.31 | 2095.41 | 2088.3 | | 200 day SMA | 2047.11 | 2058.11 | 2057.34 |
|
|
