EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 1124 and 2184 | Daily Target 1 | 241 | | Daily Target 2 | 947 | | Daily Target 3 | 1301 | | Daily Target 4 | 2007 | | Daily Target 5 | 2361 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1653.00 (-5.97%) |
595.00 |
595.00 - 1655.00 |
1.0316 times |
Thu 22 May 2025 |
1758.00 (258.04%) |
612.00 |
612.00 - 2449.00 |
0.9543 times |
Wed 21 May 2025 |
491.00 (-64.83%) |
649.00 |
489.00 - 1312.00 |
0.7804 times |
Tue 20 May 2025 |
1396.00 (-42.6%) |
693.00 |
693.00 - 1474.00 |
0.8372 times |
Mon 19 May 2025 |
2432.00 (-25.01%) |
457.00 |
457.00 - 2432.00 |
0.8909 times |
Fri 16 May 2025 |
3243.00 (6.19%) |
1400.00 |
1400.00 - 3243.00 |
1.0335 times |
Thu 15 May 2025 |
3054.00 (124.39%) |
1231.00 |
1231.00 - 3054.00 |
1.0483 times |
Wed 14 May 2025 |
1361.00 (-54.56%) |
1268.00 |
1067.00 - 1382.00 |
0.8816 times |
Tue 13 May 2025 |
2995.00 (-2.03%) |
1605.00 |
1605.00 - 3000.00 |
1.2711 times |
Mon 12 May 2025 |
3057.00 (35.75%) |
1766.00 |
1766.00 - 3057.00 |
1.2711 times |
Fri 09 May 2025 |
2252.00 (-9.99%) |
1939.00 |
1838.00 - 2366.00 |
0.9643 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 1055 and 3047 | Weekly Target 1 | -472.33 | | Weekly Target 2 | 590.33 | | Weekly Target 3 | 1519.6666666667 | | Weekly Target 4 | 2582.33 | | Weekly Target 5 | 3511.67 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1653.00 (-49.03%) |
457.00 |
457.00 - 2449.00 |
0.9779 times |
Fri 16 May 2025 |
3243.00 (44.01%) |
1766.00 |
1067.00 - 3243.00 |
1.1979 times |
Fri 09 May 2025 |
2252.00 (-29.51%) |
715.00 |
646.00 - 2678.00 |
0.9424 times |
Fri 02 May 2025 |
3195.00 (17.25%) |
1549.00 |
419.00 - 3278.00 |
1.1787 times |
Fri 25 April 2025 |
2725.00 (-7.69%) |
773.00 |
443.00 - 3706.00 |
0.9556 times |
Thu 17 April 2025 |
2952.00 (-8.83%) |
2191.00 |
938.00 - 3580.00 |
0.9014 times |
Fri 11 April 2025 |
3238.00 (580.25%) |
220.00 |
220.00 - 3555.00 |
1.2247 times |
Fri 04 April 2025 |
476.00 (-45.03%) |
658.00 |
469.00 - 3014.00 |
1.2228 times |
Fri 28 March 2025 |
866.00 (-28.78%) |
1809.00 |
539.00 - 2887.00 |
0.4754 times |
Fri 21 March 2025 |
1216.00 (-62.48%) |
1781.00 |
544.00 - 3446.00 |
0.9232 times |
Fri 14 March 2025 |
3241.00 (11.64%) |
605.00 |
605.00 - 3241.00 |
1.1184 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are -338 and 2448 | Monthly Target 1 | -1001.67 | | Monthly Target 2 | 325.67 | | Monthly Target 3 | 1784.3333333333 | | Monthly Target 4 | 3111.67 | | Monthly Target 5 | 4570.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1653.00 (-18.85%) |
1911.00 |
457.00 - 3243.00 |
1.0091 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.3458 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
1.092 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.9646 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
1.1341 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.6487 times |
Tue 26 November 2024 |
1612.00 (214.23%) |
1852.00 |
404.00 - 3351.00 |
0.9069 times |
Thu 31 October 2024 |
513.00 (-73.96%) |
864.00 |
297.00 - 3205.00 |
0.9457 times |
Mon 30 September 2024 |
1970.00 (-27.09%) |
622.00 |
509.00 - 3321.00 |
0.9281 times |
Fri 30 August 2024 |
2702.00 (-12.84%) |
1426.00 |
300.00 - 3412.00 |
1.025 times |
Wed 31 July 2024 |
3100.00 (98.46%) |
1563.00 |
377.00 - 3268.00 |
0.9698 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 1546 | | 12 day DMA | 2182.83 | | 20 day DMA | 2259.9 | | 35 day DMA | 2151.31 | | 50 day DMA | 2109.98 | | 100 day DMA | 2043.7 | | 150 day DMA | 1981.27 | | 200 day DMA | 1991.41 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1675.68 | 1687.02 | 1651.54 | | 12 day EMA | 1973.99 | 2032.33 | 2082.19 | | 20 day EMA | 2095.1 | 2141.62 | 2181.98 | | 35 day EMA | 2093.38 | 2119.31 | 2140.58 | | 50 day EMA | 2013.77 | 2028.49 | 2039.53 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1546 | 1864 | 2123.2 | | 12 day SMA | 2182.83 | 2268.17 | 2239.42 | | 20 day SMA | 2259.9 | 2313.5 | 2410.85 | | 35 day SMA | 2151.31 | 2190.2 | 2224.74 | | 50 day SMA | 2109.98 | 2091.7 | 2114.6 | | 100 day SMA | 2043.7 | 2053.96 | 2069.19 | | 150 day SMA | 1981.27 | 1985.53 | 1989.39 | | 200 day SMA | 1991.41 | 1998.65 | 1999 |
|
|
