EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 1740 and 3576 | Daily Target 1 | 210 | | Daily Target 2 | 1434 | | Daily Target 3 | 2046 | | Daily Target 4 | 3270 | | Daily Target 5 | 3882 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2658.00 (0.08%) |
822.00 |
822.00 - 2658.00 |
0 times |
Fri 17 October 2025 |
2656.00 (63.85%) |
822.00 |
822.00 - 2656.00 |
1.6667 times |
Thu 16 October 2025 |
1621.00 (0%) |
1928.00 |
1504.00 - 2648.00 |
0 times |
Thu 16 October 2025 |
1621.00 (-52.2%) |
1928.00 |
1504.00 - 2648.00 |
1.6667 times |
Wed 15 October 2025 |
3391.00 (0%) |
2248.00 |
2248.00 - 3391.00 |
0 times |
Wed 15 October 2025 |
3391.00 (38.58%) |
2551.00 |
2291.00 - 3391.00 |
1.6667 times |
Tue 14 October 2025 |
2447.00 (0%) |
375.00 |
375.00 - 2738.00 |
0 times |
Tue 14 October 2025 |
2447.00 (-39.36%) |
375.00 |
375.00 - 2738.00 |
1.6667 times |
Mon 13 October 2025 |
4035.00 (375.83%) |
2412.00 |
2412.00 - 4038.00 |
1.6667 times |
Fri 10 October 2025 |
848.00 (11.87%) |
2076.00 |
848.00 - 2215.00 |
1.6667 times |
Thu 09 October 2025 |
758.00 (-77.45%) |
1194.00 |
576.00 - 1194.00 |
1.0164 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 1740 and 3576 | Weekly Target 1 | 210 | | Weekly Target 2 | 1434 | | Weekly Target 3 | 2046 | | Weekly Target 4 | 3270 | | Weekly Target 5 | 3882 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2658.00 (0.08%) |
822.00 |
822.00 - 2658.00 |
0 times |
Fri 17 October 2025 |
2656.00 (63.85%) |
1928.00 |
822.00 - 2656.00 |
0.3895 times |
Thu 16 October 2025 |
1621.00 (-52.2%) |
2248.00 |
1504.00 - 3391.00 |
0.3895 times |
Wed 15 October 2025 |
3391.00 (38.58%) |
375.00 |
375.00 - 3391.00 |
0.3895 times |
Tue 14 October 2025 |
2447.00 (188.56%) |
2412.00 |
375.00 - 4038.00 |
0.7791 times |
Fri 10 October 2025 |
848.00 (-69.07%) |
1866.00 |
576.00 - 3363.00 |
1.7093 times |
Fri 03 October 2025 |
2742.00 (-20.22%) |
2098.00 |
1262.00 - 3470.00 |
1.5048 times |
Fri 26 September 2025 |
3437.00 (58.24%) |
789.00 |
404.00 - 3441.00 |
1.5169 times |
Fri 19 September 2025 |
2172.00 (56.71%) |
2146.00 |
1170.00 - 3358.00 |
1.7056 times |
Fri 12 September 2025 |
1386.00 (-52.37%) |
1947.00 |
911.00 - 3956.00 |
1.6158 times |
Fri 05 September 2025 |
2910.00 (151.08%) |
380.00 |
380.00 - 3547.00 |
1.3492 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1516.5 and 5179.5 | Monthly Target 1 | -1306 | | Monthly Target 2 | 676 | | Monthly Target 3 | 2357 | | Monthly Target 4 | 4339 | | Monthly Target 5 | 6020 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2658.00 (-11.81%) |
1544.00 |
375.00 - 4038.00 |
0.7559 times |
Tue 30 September 2025 |
3014.00 (160.05%) |
380.00 |
380.00 - 3956.00 |
1.178 times |
Fri 29 August 2025 |
1159.00 (1.31%) |
669.00 |
369.00 - 4127.00 |
1.0362 times |
Thu 31 July 2025 |
1144.00 (-67%) |
865.00 |
412.00 - 3533.00 |
1.0849 times |
Mon 30 June 2025 |
3467.00 (58.89%) |
901.00 |
375.00 - 3695.00 |
1.0161 times |
Fri 30 May 2025 |
2182.00 (7.12%) |
1911.00 |
457.00 - 3504.00 |
1.0631 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.1468 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
0.9305 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.822 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
0.9664 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.5527 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2389.4 | | 12 day DMA | 2436.25 | | 20 day DMA | 2490.45 | | 35 day DMA | 2510.71 | | 50 day DMA | 2352.84 | | 100 day DMA | 2360.44 | | 150 day DMA | 2296.23 | | 200 day DMA | 2223.41 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2462.69 | 2365.05 | 2219.59 | | 12 day EMA | 2455.81 | 2419.06 | 2376 | | 20 day EMA | 2448.38 | 2426.33 | 2402.16 | | 35 day EMA | 2432.37 | 2419.09 | 2405.14 | | 50 day EMA | 2388.51 | 2377.52 | 2366.16 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2389.4 | 2536 | 2494.2 | | 12 day SMA | 2436.25 | 2312 | 2320.25 | | 20 day SMA | 2490.45 | 2405.4 | 2354.65 | | 35 day SMA | 2510.71 | 2519.63 | 2464.91 | | 50 day SMA | 2352.84 | 2373.88 | 2395.08 | | 100 day SMA | 2360.44 | 2365.24 | 2343.47 | | 150 day SMA | 2296.23 | 2283.84 | 2281.15 | | 200 day SMA | 2223.41 | 2216.9 | 2208.64 |
|
|
