EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 442 and 1337 | Daily Target 1 | -228.67 | | Daily Target 2 | 217.67 | | Daily Target 3 | 666.33333333333 | | Daily Target 4 | 1112.67 | | Daily Target 5 | 1561.33 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
664.00 (39.5%) |
220.00 |
220.00 - 1115.00 |
1.3163 times |
Fri 04 April 2025 |
476.00 (-38.66%) |
482.00 |
469.00 - 578.00 |
1.245 times |
Thu 03 April 2025 |
776.00 (-74.25%) |
562.00 |
562.00 - 776.00 |
0.8725 times |
Wed 02 April 2025 |
3014.00 (1.58%) |
637.00 |
637.00 - 3014.00 |
1.3163 times |
Tue 01 April 2025 |
2967.00 (26.09%) |
885.00 |
858.00 - 2970.00 |
1.2419 times |
Mon 31 March 2025 |
2353.00 (171.71%) |
658.00 |
658.00 - 2353.00 |
1.1443 times |
Fri 28 March 2025 |
866.00 (38.78%) |
847.00 |
718.00 - 866.00 |
0.705 times |
Wed 26 March 2025 |
624.00 (-78.39%) |
972.00 |
539.00 - 972.00 |
0.5069 times |
Mon 24 March 2025 |
2887.00 (137.42%) |
1809.00 |
1809.00 - 2887.00 |
1.0509 times |
Fri 21 March 2025 |
1216.00 (27.6%) |
561.00 |
544.00 - 1216.00 |
0.6008 times |
Thu 20 March 2025 |
953.00 (-71.95%) |
556.00 |
556.00 - 1910.00 |
0.5707 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 442 and 1337 | Weekly Target 1 | -228.67 | | Weekly Target 2 | 217.67 | | Weekly Target 3 | 666.33333333333 | | Weekly Target 4 | 1112.67 | | Weekly Target 5 | 1561.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
664.00 (39.5%) |
220.00 |
220.00 - 1115.00 |
0.3231 times |
Fri 04 April 2025 |
476.00 (-45.03%) |
658.00 |
469.00 - 3014.00 |
1.4284 times |
Fri 28 March 2025 |
866.00 (-28.78%) |
1809.00 |
539.00 - 2887.00 |
0.5554 times |
Fri 21 March 2025 |
1216.00 (-62.48%) |
1781.00 |
544.00 - 3446.00 |
1.0784 times |
Fri 14 March 2025 |
3241.00 (11.64%) |
605.00 |
605.00 - 3241.00 |
1.3064 times |
Fri 07 March 2025 |
2903.00 (-4.88%) |
1928.00 |
462.00 - 3046.00 |
1.3079 times |
Fri 28 February 2025 |
3052.00 (251.61%) |
1245.00 |
490.00 - 3052.00 |
1.1907 times |
Fri 21 February 2025 |
868.00 (-65.34%) |
1643.00 |
648.00 - 2515.00 |
0.7726 times |
Fri 14 February 2025 |
2504.00 (334.72%) |
2008.00 |
312.00 - 3483.00 |
1.0195 times |
Fri 07 February 2025 |
576.00 (-10%) |
426.00 |
426.00 - 3281.00 |
1.0177 times |
Fri 31 January 2025 |
640.00 (-69.71%) |
780.00 |
640.00 - 3408.00 |
1.0449 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are -955 and 1839 | Monthly Target 1 | -1494.67 | | Monthly Target 2 | -415.33 | | Monthly Target 3 | 1299.3333333333 | | Monthly Target 4 | 2378.67 | | Monthly Target 5 | 4093.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
664.00 (-71.78%) |
885.00 |
220.00 - 3014.00 |
0.3953 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
1.2174 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
1.0754 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
1.2644 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.7232 times |
Tue 26 November 2024 |
1612.00 (214.23%) |
1852.00 |
404.00 - 3351.00 |
1.0111 times |
Thu 31 October 2024 |
513.00 (-73.96%) |
864.00 |
297.00 - 3205.00 |
1.0544 times |
Mon 30 September 2024 |
1970.00 (-27.09%) |
622.00 |
509.00 - 3321.00 |
1.0347 times |
Fri 30 August 2024 |
2702.00 (-12.84%) |
1426.00 |
300.00 - 3412.00 |
1.1427 times |
Wed 31 July 2024 |
3100.00 (98.46%) |
1563.00 |
377.00 - 3268.00 |
1.0812 times |
Fri 28 June 2024 |
1562.00 (-41.01%) |
1651.00 |
311.00 - 3019.00 |
0.8053 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 1579.4 | | 12 day DMA | 1682.75 | | 20 day DMA | 1788.05 | | 35 day DMA | 1822.26 | | 50 day DMA | 1868.34 | | 100 day DMA | 1915.32 | | 150 day DMA | 1917.3 | | 200 day DMA | 1950.72 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.07 | 1405.07 | 1869.53 | | 12 day EMA | 1527.16 | 1684.04 | 1903.6 | | 20 day EMA | 1663.13 | 1768.25 | 1904.22 | | 35 day EMA | 1815.26 | 1883.04 | 1965.88 | | 50 day EMA | 1903.99 | 1954.58 | 2014.91 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1579.4 | 1917.2 | 1995.2 | | 12 day SMA | 1682.75 | 1711.58 | 1959.08 | | 20 day SMA | 1788.05 | 1781.25 | 1909.75 | | 35 day SMA | 1822.26 | 1836.2 | 1869 | | 50 day SMA | 1868.34 | 1890.12 | 1947.34 | | 100 day SMA | 1915.32 | 1930.59 | 1946.86 | | 150 day SMA | 1917.3 | 1920.21 | 1939.78 | | 200 day SMA | 1950.72 | 1959.8 | 1962.66 |
|
|
