IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.46 and 10 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.5533333333333 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.09 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.72 (3.18%) |
9.60 |
9.20 - 9.74 |
5.5752 times |
Tue 02 September 2025 |
9.42 (0.64%) |
9.36 |
9.30 - 9.48 |
0.3742 times |
Mon 01 September 2025 |
9.36 (1.63%) |
9.24 |
9.21 - 9.38 |
0.7523 times |
Fri 29 August 2025 |
9.21 (-0.43%) |
9.28 |
9.18 - 9.32 |
0.4665 times |
Thu 28 August 2025 |
9.25 (-0.54%) |
9.34 |
9.22 - 9.37 |
1.1824 times |
Tue 26 August 2025 |
9.30 (-1.69%) |
9.48 |
9.28 - 9.48 |
0.3152 times |
Mon 25 August 2025 |
9.46 (0.64%) |
9.51 |
9.20 - 9.52 |
0.3131 times |
Fri 22 August 2025 |
9.40 (-1.16%) |
9.51 |
9.40 - 9.55 |
0.2876 times |
Thu 21 August 2025 |
9.51 (0%) |
9.60 |
9.50 - 9.60 |
0.1927 times |
Wed 20 August 2025 |
9.51 (0.32%) |
9.60 |
9.43 - 9.60 |
0.5408 times |
Tue 19 August 2025 |
9.48 (0.74%) |
9.60 |
8.98 - 9.60 |
0.822 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.46 and 10 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.5533333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.72 (5.54%) |
9.24 |
9.20 - 9.74 |
1.6571 times |
Fri 29 August 2025 |
9.21 (-2.02%) |
9.51 |
9.18 - 9.52 |
0.563 times |
Fri 22 August 2025 |
9.40 (1.51%) |
9.42 |
8.98 - 9.60 |
0.5684 times |
Thu 14 August 2025 |
9.26 (0.87%) |
9.19 |
9.14 - 9.46 |
0.4205 times |
Fri 08 August 2025 |
9.18 (0.77%) |
9.33 |
9.11 - 9.39 |
1.028 times |
Fri 01 August 2025 |
9.11 (-3.39%) |
9.43 |
9.07 - 9.49 |
0.6595 times |
Fri 25 July 2025 |
9.43 (-0.53%) |
9.70 |
9.41 - 9.77 |
0.9125 times |
Fri 18 July 2025 |
9.48 (0.85%) |
9.39 |
9.19 - 9.62 |
0.8989 times |
Fri 11 July 2025 |
9.40 (-2.08%) |
9.50 |
9.28 - 9.68 |
1.1911 times |
Fri 04 July 2025 |
9.60 (0.21%) |
9.34 |
9.34 - 9.88 |
2.1008 times |
Fri 27 June 2025 |
9.58 (4.7%) |
9.15 |
9.07 - 9.77 |
1.2473 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.46 and 10 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.5533333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.72 (5.54%) |
9.24 |
9.20 - 9.74 |
0.2843 times |
Fri 29 August 2025 |
9.21 (-0.86%) |
9.30 |
8.98 - 9.60 |
0.4699 times |
Thu 31 July 2025 |
9.29 (-2.82%) |
9.60 |
9.07 - 9.88 |
0.8866 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
1.029 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
1.614 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.4687 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.2604 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.9496 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.8741 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
1.1634 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.4443 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.42 | | 20 day DMA | 9.36 | | 35 day DMA | 9.39 | | 50 day DMA | 9.42 | | 100 day DMA | 9.18 | | 150 day DMA | 8.99 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.35 | 9.32 | | 12 day EMA | 9.41 | 9.35 | 9.34 | | 20 day EMA | 9.39 | 9.36 | 9.35 | | 35 day EMA | 9.38 | 9.36 | 9.36 | | 50 day EMA | 9.39 | 9.38 | 9.38 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.31 | 9.32 | | 12 day SMA | 9.42 | 9.38 | 9.38 | | 20 day SMA | 9.36 | 9.34 | 9.33 | | 35 day SMA | 9.39 | 9.38 | 9.38 | | 50 day SMA | 9.42 | 9.41 | 9.41 | | 100 day SMA | 9.18 | 9.17 | 9.15 | | 150 day SMA | 8.99 | 8.98 | 8.97 | | 200 day SMA | 8.96 | 8.95 | 8.95 |
|
|
