IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 7.62 and 8.19 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.74 | | Daily Target 3 | 8.0633333333333 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.63 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.98 (1.01%) |
8.09 |
7.82 - 8.39 |
0.7402 times |
Mon 07 April 2025 |
7.90 (-6.62%) |
8.46 |
7.35 - 8.46 |
2.7796 times |
Fri 04 April 2025 |
8.46 (-6%) |
9.00 |
8.40 - 9.01 |
1.8569 times |
Thu 03 April 2025 |
9.00 (-0.77%) |
9.01 |
8.97 - 9.08 |
0.3498 times |
Wed 02 April 2025 |
9.07 (0.67%) |
9.01 |
8.93 - 9.10 |
0.3915 times |
Tue 01 April 2025 |
9.01 (-0.77%) |
9.08 |
8.98 - 9.20 |
0.2441 times |
Fri 28 March 2025 |
9.08 (-0.87%) |
9.19 |
9.05 - 9.34 |
0.3576 times |
Thu 27 March 2025 |
9.16 (0.88%) |
9.02 |
9.01 - 9.19 |
1.6136 times |
Wed 26 March 2025 |
9.08 (-0.44%) |
9.15 |
9.02 - 9.27 |
0.9124 times |
Tue 25 March 2025 |
9.12 (-1.41%) |
9.30 |
9.09 - 9.31 |
0.7542 times |
Mon 24 March 2025 |
9.25 (0.43%) |
9.20 |
9.15 - 9.33 |
0.6707 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 7.11 and 8.22 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.93 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.98 (-5.67%) |
8.46 |
7.35 - 8.46 |
0.9216 times |
Fri 04 April 2025 |
8.46 (-6.83%) |
9.08 |
8.40 - 9.20 |
0.7442 times |
Fri 28 March 2025 |
9.08 (-1.41%) |
9.20 |
9.01 - 9.34 |
1.1281 times |
Fri 21 March 2025 |
9.21 (5.14%) |
8.77 |
8.75 - 9.38 |
1.1836 times |
Thu 13 March 2025 |
8.76 (-2.01%) |
8.94 |
8.45 - 9.05 |
0.7266 times |
Fri 07 March 2025 |
8.94 (8.63%) |
8.33 |
8.11 - 9.10 |
1.715 times |
Fri 28 February 2025 |
8.23 (-4.3%) |
8.65 |
8.13 - 8.66 |
0.5834 times |
Fri 21 February 2025 |
8.60 (4.88%) |
8.20 |
8.06 - 8.66 |
1.5228 times |
Fri 14 February 2025 |
8.20 (-4.43%) |
8.58 |
8.08 - 8.59 |
0.8832 times |
Fri 07 February 2025 |
8.58 (1.9%) |
8.23 |
8.02 - 8.75 |
0.5916 times |
Fri 31 January 2025 |
8.42 (-0.24%) |
8.44 |
8.07 - 8.45 |
0.3579 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 6.74 and 8.59 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.1766666666667 | | Monthly Target 4 | 9 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.98 (-12.11%) |
9.08 |
7.35 - 9.20 |
0.4251 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.2131 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.9139 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.8413 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
1.1197 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.3901 times |
Thu 31 October 2024 |
9.34 (-8.52%) |
10.31 |
8.80 - 10.40 |
1.5792 times |
Mon 30 September 2024 |
10.21 (8.5%) |
9.51 |
9.00 - 10.67 |
1.2028 times |
Fri 30 August 2024 |
9.41 (0%) |
9.64 |
8.98 - 10.00 |
0.3146 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.86 | | 20 day DMA | 8.9 | | 35 day DMA | 8.71 | | 50 day DMA | 8.59 | | 100 day DMA | 8.73 | | 150 day DMA | 8.99 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.53 | 8.85 | | 12 day EMA | 8.66 | 8.78 | 8.94 | | 20 day EMA | 8.73 | 8.81 | 8.91 | | 35 day EMA | 8.69 | 8.73 | 8.78 | | 50 day EMA | 8.57 | 8.59 | 8.62 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.69 | 8.92 | | 12 day SMA | 8.86 | 8.97 | 9.07 | | 20 day SMA | 8.9 | 8.95 | 9 | | 35 day SMA | 8.71 | 8.72 | 8.73 | | 50 day SMA | 8.59 | 8.6 | 8.62 | | 100 day SMA | 8.73 | 8.74 | 8.75 | | 150 day SMA | 8.99 | 9 | 9.01 | | 200 day SMA |
|
|
