IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.11 and 10.29 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.43 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.23 (-0.29%) |
10.35 |
10.17 - 10.35 |
0.5258 times |
Fri 17 October 2025 |
10.26 (-0.77%) |
10.00 |
10.00 - 10.37 |
0.6659 times |
Thu 16 October 2025 |
10.34 (0.58%) |
10.32 |
10.25 - 10.35 |
0.8582 times |
Wed 15 October 2025 |
10.28 (1.38%) |
10.44 |
10.13 - 10.56 |
0.706 times |
Tue 14 October 2025 |
10.14 (-1.27%) |
10.38 |
10.08 - 10.39 |
2.4187 times |
Mon 13 October 2025 |
10.27 (-0.48%) |
10.33 |
10.20 - 10.33 |
0.6328 times |
Fri 10 October 2025 |
10.32 (-0.96%) |
10.42 |
10.27 - 10.46 |
0.9692 times |
Thu 09 October 2025 |
10.42 (2.26%) |
10.25 |
10.19 - 10.45 |
1.9076 times |
Wed 08 October 2025 |
10.19 (-0.2%) |
10.28 |
10.13 - 10.28 |
0.4115 times |
Tue 07 October 2025 |
10.21 (-0.2%) |
10.48 |
10.20 - 10.58 |
0.9044 times |
Mon 06 October 2025 |
10.23 (-1.16%) |
10.35 |
10.19 - 10.44 |
1.0329 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.11 and 10.29 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.23 (-0.29%) |
10.35 |
10.17 - 10.35 |
0.2133 times |
Fri 17 October 2025 |
10.26 (-0.58%) |
10.33 |
10.00 - 10.56 |
2.1422 times |
Fri 10 October 2025 |
10.32 (-0.29%) |
10.35 |
10.13 - 10.58 |
2.1195 times |
Fri 03 October 2025 |
10.35 (4.23%) |
10.02 |
9.85 - 10.46 |
1.5315 times |
Fri 26 September 2025 |
9.93 (-0.8%) |
10.00 |
9.90 - 10.60 |
0.8369 times |
Fri 19 September 2025 |
10.01 (0.91%) |
10.16 |
9.70 - 10.20 |
0.743 times |
Fri 12 September 2025 |
9.92 (1.95%) |
9.84 |
9.58 - 10.20 |
0.5767 times |
Fri 05 September 2025 |
9.73 (5.65%) |
9.24 |
9.20 - 10.20 |
1.3275 times |
Fri 29 August 2025 |
9.21 (-2.02%) |
9.51 |
9.18 - 9.52 |
0.2535 times |
Fri 22 August 2025 |
9.40 (1.51%) |
9.42 |
8.98 - 9.60 |
0.2559 times |
Thu 14 August 2025 |
9.26 (0.87%) |
9.19 |
9.14 - 9.46 |
0.1893 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.04 and 10.77 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.22 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.23 (1.19%) |
9.85 |
9.85 - 10.58 |
1.8145 times |
Tue 30 September 2025 |
10.11 (9.77%) |
9.24 |
9.20 - 10.60 |
1.1576 times |
Fri 29 August 2025 |
9.21 (-0.86%) |
9.30 |
8.98 - 9.60 |
0.3861 times |
Thu 31 July 2025 |
9.29 (-2.82%) |
9.60 |
9.07 - 9.88 |
0.7286 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
0.8456 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
1.3263 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.2069 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.0358 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.7803 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.7183 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
0.956 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.27 | | 20 day DMA | 10.19 | | 35 day DMA | 10.02 | | 50 day DMA | 9.82 | | 100 day DMA | 9.6 | | 150 day DMA | 9.34 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.27 | 10.28 | | 12 day EMA | 10.23 | 10.23 | 10.22 | | 20 day EMA | 10.17 | 10.16 | 10.15 | | 35 day EMA | 9.99 | 9.98 | 9.96 | | 50 day EMA | 9.82 | 9.8 | 9.78 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.26 | 10.27 | | 12 day SMA | 10.27 | 10.26 | 10.25 | | 20 day SMA | 10.19 | 10.18 | 10.17 | | 35 day SMA | 10.02 | 9.99 | 9.96 | | 50 day SMA | 9.82 | 9.8 | 9.78 | | 100 day SMA | 9.6 | 9.59 | 9.58 | | 150 day SMA | 9.34 | 9.33 | 9.32 | | 200 day SMA | 9.12 | 9.11 | 9.1 |
|
|
