IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.14 and 9.36 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.1833333333333 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.4 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.23 (0.54%) |
9.05 |
9.05 - 9.27 |
0.3401 times |
Thu 22 May 2025 |
9.18 (0%) |
9.16 |
9.11 - 9.23 |
0.4797 times |
Wed 21 May 2025 |
9.18 (0.44%) |
9.18 |
9.11 - 9.23 |
0.5505 times |
Tue 20 May 2025 |
9.14 (-0.54%) |
9.30 |
9.13 - 9.55 |
0.4458 times |
Mon 19 May 2025 |
9.19 (0.11%) |
9.17 |
9.13 - 9.24 |
0.6868 times |
Fri 16 May 2025 |
9.18 (-0.11%) |
9.19 |
9.12 - 9.28 |
0.5759 times |
Thu 15 May 2025 |
9.19 (1.66%) |
9.07 |
9.03 - 9.21 |
1.4979 times |
Wed 14 May 2025 |
9.04 (2.49%) |
8.84 |
8.82 - 9.08 |
2.4724 times |
Tue 13 May 2025 |
8.82 (-0.9%) |
8.90 |
8.80 - 8.94 |
0.7166 times |
Mon 12 May 2025 |
8.90 (5.58%) |
8.52 |
8.52 - 8.92 |
2.2343 times |
Fri 09 May 2025 |
8.43 (-0.12%) |
8.41 |
8.29 - 8.46 |
0.7053 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.14 and 9.64 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.2766666666667 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.23 (0.54%) |
9.17 |
9.05 - 9.55 |
0.644 times |
Fri 16 May 2025 |
9.18 (8.9%) |
8.52 |
8.52 - 9.28 |
1.929 times |
Fri 09 May 2025 |
8.43 (-1.17%) |
8.70 |
8.29 - 8.70 |
0.9527 times |
Fri 02 May 2025 |
8.53 (-0.58%) |
8.62 |
8.47 - 8.77 |
0.863 times |
Fri 25 April 2025 |
8.58 (0.94%) |
8.66 |
8.50 - 8.85 |
1.5127 times |
Thu 17 April 2025 |
8.50 (4.17%) |
8.25 |
8.22 - 8.55 |
0.5286 times |
Fri 11 April 2025 |
8.16 (-3.55%) |
8.46 |
7.35 - 8.46 |
1.2091 times |
Fri 04 April 2025 |
8.46 (-6.83%) |
9.08 |
8.40 - 9.20 |
0.5749 times |
Fri 28 March 2025 |
9.08 (-1.41%) |
9.20 |
9.01 - 9.34 |
0.8715 times |
Fri 21 March 2025 |
9.21 (5.14%) |
8.77 |
8.75 - 9.38 |
0.9144 times |
Thu 13 March 2025 |
8.76 (-2.01%) |
8.94 |
8.45 - 9.05 |
0.5613 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 8.76 and 10.02 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.23 (7.7%) |
8.64 |
8.29 - 9.55 |
1.1517 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.2522 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.0747 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.8096 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.7453 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
0.9919 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.2315 times |
Thu 31 October 2024 |
9.34 (-8.52%) |
10.31 |
8.80 - 10.40 |
1.399 times |
Mon 30 September 2024 |
10.21 (8.5%) |
9.51 |
9.00 - 10.67 |
1.0655 times |
Fri 30 August 2024 |
9.41 (0%) |
9.64 |
8.98 - 10.00 |
0.2787 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 8.99 | | 20 day DMA | 8.83 | | 35 day DMA | 8.69 | | 50 day DMA | 8.8 | | 100 day DMA | 8.62 | | 150 day DMA | 8.83 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.15 | 9.13 | | 12 day EMA | 9.04 | 9 | 8.97 | | 20 day EMA | 8.91 | 8.88 | 8.85 | | 35 day EMA | 8.85 | 8.83 | 8.81 | | 50 day EMA | 8.83 | 8.81 | 8.79 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.17 | 9.18 | | 12 day SMA | 8.99 | 8.94 | 8.89 | | 20 day SMA | 8.83 | 8.81 | 8.79 | | 35 day SMA | 8.69 | 8.69 | 8.69 | | 50 day SMA | 8.8 | 8.79 | 8.78 | | 100 day SMA | 8.62 | 8.61 | 8.61 | | 150 day SMA | 8.83 | 8.83 | 8.83 | | 200 day SMA |
|
|
