IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.29 and 9.52 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.7 |
Daily price and volume Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.43 (-0.11%) |
9.49 |
9.37 - 9.60 |
0.7068 times |
Mon 14 July 2025 |
9.44 (0.43%) |
9.39 |
9.38 - 9.49 |
0.4509 times |
Fri 11 July 2025 |
9.40 (-0.42%) |
9.58 |
9.39 - 9.58 |
0.4707 times |
Thu 10 July 2025 |
9.44 (0.43%) |
9.63 |
9.38 - 9.63 |
0.615 times |
Wed 09 July 2025 |
9.40 (-1.26%) |
9.59 |
9.28 - 9.59 |
1.394 times |
Tue 08 July 2025 |
9.52 (-0.1%) |
9.61 |
9.50 - 9.61 |
0.9889 times |
Mon 07 July 2025 |
9.53 (-0.73%) |
9.50 |
9.36 - 9.68 |
0.5518 times |
Fri 04 July 2025 |
9.60 (-0.41%) |
9.88 |
9.55 - 9.88 |
1.511 times |
Thu 03 July 2025 |
9.64 (-0.72%) |
9.80 |
9.63 - 9.80 |
1.3622 times |
Wed 02 July 2025 |
9.71 (1.36%) |
9.81 |
9.57 - 9.81 |
1.9487 times |
Tue 01 July 2025 |
9.58 (0.21%) |
9.60 |
9.48 - 9.62 |
0.7939 times |
Weekly price and charts IcicipramcMetalietf Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.4 and 9.63 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.4666666666667 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.43 (0.32%) |
9.39 |
9.37 - 9.60 |
0.216 times |
Fri 11 July 2025 |
9.40 (-2.08%) |
9.50 |
9.28 - 9.68 |
0.7503 times |
Fri 04 July 2025 |
9.60 (0.21%) |
9.34 |
9.34 - 9.88 |
1.3232 times |
Fri 27 June 2025 |
9.58 (4.7%) |
9.15 |
9.07 - 9.77 |
0.7857 times |
Fri 20 June 2025 |
9.15 (-1.08%) |
9.48 |
9.01 - 9.49 |
0.6396 times |
Fri 13 June 2025 |
9.25 (-1.49%) |
9.41 |
9.13 - 9.58 |
0.8862 times |
Fri 06 June 2025 |
9.39 (2.07%) |
9.17 |
8.88 - 9.41 |
1.1908 times |
Fri 30 May 2025 |
9.20 (-0.33%) |
9.25 |
9.17 - 9.38 |
0.9661 times |
Fri 23 May 2025 |
9.23 (0.54%) |
9.17 |
9.05 - 9.55 |
0.8115 times |
Fri 16 May 2025 |
9.18 (8.9%) |
8.52 |
8.52 - 9.28 |
2.4307 times |
Fri 09 May 2025 |
8.43 (-1.17%) |
8.70 |
8.29 - 8.70 |
1.2004 times |
Monthly price and charts IcicipramcMetalietf Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.06 and 9.66 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Icicipramc Metalietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.43 (-1.36%) |
9.60 |
9.28 - 9.88 |
0.4575 times |
Mon 30 June 2025 |
9.56 (3.91%) |
9.17 |
8.88 - 9.77 |
0.858 times |
Fri 30 May 2025 |
9.20 (7.35%) |
8.64 |
8.29 - 9.55 |
1.3458 times |
Wed 30 April 2025 |
8.57 (-5.62%) |
9.08 |
7.35 - 9.20 |
1.2246 times |
Fri 28 March 2025 |
9.08 (10.33%) |
8.33 |
8.11 - 9.38 |
1.051 times |
Fri 28 February 2025 |
8.23 (-2.26%) |
8.23 |
8.02 - 8.75 |
0.7918 times |
Fri 31 January 2025 |
8.42 (-3%) |
8.69 |
7.96 - 8.94 |
0.7288 times |
Tue 31 December 2024 |
8.68 (-3.88%) |
9.09 |
8.60 - 9.71 |
0.9701 times |
Fri 29 November 2024 |
9.03 (-3.32%) |
9.40 |
8.65 - 9.95 |
1.2043 times |
Thu 31 October 2024 |
9.34 (-8.52%) |
10.31 |
8.80 - 10.40 |
1.3681 times |
Mon 30 September 2024 |
10.21 (8.5%) |
9.51 |
9.00 - 10.67 |
1.042 times |
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.52 | | 20 day DMA | 9.43 | | 35 day DMA | 9.37 | | 50 day DMA | 9.26 | | 100 day DMA | 8.96 | | 150 day DMA | 8.85 | | 200 day DMA | 9 | EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.45 | 9.46 | | 12 day EMA | 9.46 | 9.46 | 9.46 | | 20 day EMA | 9.44 | 9.44 | 9.44 | | 35 day EMA | 9.34 | 9.33 | 9.32 | | 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.44 | 9.46 | | 12 day SMA | 9.52 | 9.53 | 9.54 | | 20 day SMA | 9.43 | 9.42 | 9.41 | | 35 day SMA | 9.37 | 9.36 | 9.36 | | 50 day SMA | 9.26 | 9.24 | 9.22 | | 100 day SMA | 8.96 | 8.95 | 8.93 | | 150 day SMA | 8.85 | 8.85 | 8.85 | | 200 day SMA | 9 | 9 | 9 |
|
|
