NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 130.23 and 133.75 | Daily Target 1 | 127.52 | | Daily Target 2 | 129.41 | | Daily Target 3 | 131.04333333333 | | Daily Target 4 | 132.93 | | Daily Target 5 | 134.56 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
131.29 (-1.16%) |
130.00 |
129.16 - 132.68 |
0.864 times |
Thu 22 May 2025 |
132.83 (0.78%) |
132.23 |
131.55 - 134.25 |
0.8141 times |
Wed 21 May 2025 |
131.80 (-1.92%) |
133.06 |
130.59 - 137.40 |
1.1759 times |
Tue 20 May 2025 |
134.38 (-0.88%) |
134.29 |
132.62 - 134.58 |
0.7019 times |
Mon 19 May 2025 |
135.57 (0.13%) |
132.39 |
132.39 - 135.87 |
0.8393 times |
Fri 16 May 2025 |
135.40 (0.42%) |
136.22 |
133.46 - 136.35 |
0.9844 times |
Thu 15 May 2025 |
134.83 (-0.38%) |
134.29 |
132.66 - 136.30 |
0.9848 times |
Wed 14 May 2025 |
135.34 (4.16%) |
133.20 |
131.68 - 135.44 |
1.2219 times |
Tue 13 May 2025 |
129.93 (5.63%) |
124.98 |
124.47 - 131.22 |
1.4359 times |
Mon 12 May 2025 |
123.00 (5.44%) |
121.97 |
120.28 - 123.00 |
0.9778 times |
Fri 09 May 2025 |
116.65 (-0.61%) |
117.35 |
115.21 - 118.23 |
0.5778 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 126.11 and 134.35 | Weekly Target 1 | 124.38 | | Weekly Target 2 | 127.83 | | Weekly Target 3 | 132.61666666667 | | Weekly Target 4 | 136.07 | | Weekly Target 5 | 140.86 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
131.29 (-3.04%) |
132.39 |
129.16 - 137.40 |
1.5958 times |
Fri 16 May 2025 |
135.40 (16.07%) |
121.97 |
120.28 - 136.35 |
2.035 times |
Fri 09 May 2025 |
116.65 (1.88%) |
112.90 |
110.82 - 118.68 |
1.311 times |
Fri 02 May 2025 |
114.50 (3.14%) |
109.69 |
104.08 - 115.40 |
1.6401 times |
Fri 25 April 2025 |
111.01 (9.38%) |
98.77 |
95.04 - 111.92 |
1.579 times |
Thu 17 April 2025 |
101.49 (-2.87%) |
104.55 |
100.05 - 106.79 |
0.4563 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0.616 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (-5.81%) |
114.11 |
100.45 - 114.29 |
0.7668 times |
Fri 11 April 2025 |
110.93 (17.62%) |
87.46 |
86.62 - 115.10 |
3.8657 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 121.06 and 147.64 | Monthly Target 1 | 99.92 | | Monthly Target 2 | 115.61 | | Monthly Target 3 | 126.50333333333 | | Monthly Target 4 | 142.19 | | Monthly Target 5 | 153.08 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
131.29 (20.54%) |
113.08 |
110.82 - 137.40 |
0.6557 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.2058 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.0064 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.8764 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.1737 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.5639 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.7957 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.0372 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.1558 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.5295 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.2142 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 133.17 | | 12 day DMA | 129.87 | | 20 day DMA | 122.78 | | 35 day DMA | 115.67 | | 50 day DMA | 114.18 | | 100 day DMA | 121.96 | | 150 day DMA | 127.71 | | 200 day DMA | 125.27 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.3 | 132.8 | 132.79 | | 12 day EMA | 129 | 128.58 | 127.81 | | 20 day EMA | 124.81 | 124.13 | 123.22 | | 35 day EMA | 120.42 | 119.78 | 119.01 | | 50 day EMA | 115.87 | 115.24 | 114.52 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.17 | 134 | 134.4 | | 12 day SMA | 129.87 | 128.68 | 127.07 | | 20 day SMA | 122.78 | 121.77 | 120.45 | | 35 day SMA | 115.67 | 114.67 | 113.67 | | 50 day SMA | 114.18 | 113.87 | 113.52 | | 100 day SMA | 121.96 | 121.99 | 122.03 | | 150 day SMA | 127.71 | 127.74 | 127.74 | | 200 day SMA | 125.27 | 125.16 | 125.08 |
|
|
