NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 180.42 and 183.89 | Daily Target 1 | 179.7 | | Daily Target 2 | 181.13 | | Daily Target 3 | 183.16666666667 | | Daily Target 4 | 184.6 | | Daily Target 5 | 186.64 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.57 (-0.44%) |
184.30 |
181.73 - 185.20 |
0.5598 times |
Fri 17 October 2025 |
183.37 (1.49%) |
177.58 |
176.21 - 184.10 |
0.8142 times |
Thu 16 October 2025 |
180.68 (0.47%) |
181.90 |
179.77 - 183.28 |
0.8654 times |
Wed 15 October 2025 |
179.83 (-0.11%) |
184.80 |
177.29 - 184.87 |
1.2845 times |
Tue 14 October 2025 |
180.03 (-4.4%) |
184.77 |
179.70 - 184.80 |
1.2318 times |
Mon 13 October 2025 |
188.32 (2.82%) |
187.96 |
185.96 - 190.11 |
0.9193 times |
Fri 10 October 2025 |
183.16 (-4.89%) |
193.51 |
182.05 - 195.62 |
1.6099 times |
Thu 09 October 2025 |
192.57 (1.83%) |
192.23 |
191.06 - 195.30 |
1.0961 times |
Wed 08 October 2025 |
189.11 (2.2%) |
186.57 |
186.54 - 189.60 |
0.7797 times |
Tue 07 October 2025 |
185.04 (-0.33%) |
186.23 |
184.00 - 189.06 |
0.8391 times |
Mon 06 October 2025 |
185.65 (-1.07%) |
188.46 |
182.88 - 190.00 |
0.7779 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 180.42 and 183.89 | Weekly Target 1 | 179.7 | | Weekly Target 2 | 181.13 | | Weekly Target 3 | 183.16666666667 | | Weekly Target 4 | 184.6 | | Weekly Target 5 | 186.64 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.57 (-0.44%) |
184.30 |
181.73 - 185.20 |
0.126 times |
Fri 17 October 2025 |
183.37 (0.11%) |
187.96 |
176.21 - 190.11 |
1.1515 times |
Fri 10 October 2025 |
183.16 (-2.4%) |
188.46 |
182.05 - 195.62 |
1.1487 times |
Fri 03 October 2025 |
187.66 (5.31%) |
180.43 |
180.32 - 191.05 |
1.115 times |
Fri 26 September 2025 |
178.19 (0.86%) |
175.30 |
173.13 - 184.55 |
1.2741 times |
Fri 19 September 2025 |
176.67 (-0.65%) |
175.67 |
168.41 - 178.85 |
1.2509 times |
Fri 12 September 2025 |
177.82 (6.47%) |
167.55 |
166.74 - 180.28 |
1.11 times |
Fri 05 September 2025 |
167.02 (-4.11%) |
170.00 |
164.07 - 172.41 |
1.0261 times |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
0.3277 times |
Fri 29 August 2025 |
174.18 (-2.14%) |
178.35 |
173.15 - 184.47 |
1.4702 times |
Fri 22 August 2025 |
177.99 (-1.36%) |
180.60 |
168.80 - 182.94 |
1.1384 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 169.69 and 189.1 | Monthly Target 1 | 165.39 | | Monthly Target 2 | 173.98 | | Monthly Target 3 | 184.8 | | Monthly Target 4 | 193.39 | | Monthly Target 5 | 204.21 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.57 (-2.15%) |
185.24 |
176.21 - 195.62 |
0.4894 times |
Tue 30 September 2025 |
186.58 (7.12%) |
170.00 |
164.07 - 187.35 |
0.8659 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.8244 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.7959 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.8106 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0603 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.4579 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.2168 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.0596 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.4192 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6818 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 181.3 | | 12 day DMA | 184.83 | | 20 day DMA | 183.7 | | 35 day DMA | 179.57 | | 50 day DMA | 179.4 | | 100 day DMA | 169.22 | | 150 day DMA | 150.97 | | 200 day DMA | 145.57 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.66 | 182.7 | 182.37 | | 12 day EMA | 183.35 | 183.49 | 183.51 | | 20 day EMA | 182.82 | 182.85 | 182.8 | | 35 day EMA | 181.73 | 181.68 | 181.58 | | 50 day EMA | 179.7 | 179.58 | 179.43 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.3 | 182.45 | 182.4 | | 12 day SMA | 184.83 | 185.37 | 185.69 | | 20 day SMA | 183.7 | 183.75 | 183.41 | | 35 day SMA | 179.57 | 179.33 | 179.06 | | 50 day SMA | 179.4 | 179.39 | 179.37 | | 100 day SMA | 169.22 | 168.75 | 168.23 | | 150 day SMA | 150.97 | 150.56 | 150.11 | | 200 day SMA | 145.57 | 145.35 | 145.11 |
|
|
