Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 180.42 and 183.89

Daily Target 1179.7
Daily Target 2181.13
Daily Target 3183.16666666667
Daily Target 4184.6
Daily Target 5186.64

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 20 October 2025 182.57 (-0.44%) 184.30 181.73 - 185.20 0.5598 times
Fri 17 October 2025 183.37 (1.49%) 177.58 176.21 - 184.10 0.8142 times
Thu 16 October 2025 180.68 (0.47%) 181.90 179.77 - 183.28 0.8654 times
Wed 15 October 2025 179.83 (-0.11%) 184.80 177.29 - 184.87 1.2845 times
Tue 14 October 2025 180.03 (-4.4%) 184.77 179.70 - 184.80 1.2318 times
Mon 13 October 2025 188.32 (2.82%) 187.96 185.96 - 190.11 0.9193 times
Fri 10 October 2025 183.16 (-4.89%) 193.51 182.05 - 195.62 1.6099 times
Thu 09 October 2025 192.57 (1.83%) 192.23 191.06 - 195.30 1.0961 times
Wed 08 October 2025 189.11 (2.2%) 186.57 186.54 - 189.60 0.7797 times
Tue 07 October 2025 185.04 (-0.33%) 186.23 184.00 - 189.06 0.8391 times
Mon 06 October 2025 185.65 (-1.07%) 188.46 182.88 - 190.00 0.7779 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 180.42 and 183.89

Weekly Target 1179.7
Weekly Target 2181.13
Weekly Target 3183.16666666667
Weekly Target 4184.6
Weekly Target 5186.64

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 20 October 2025 182.57 (-0.44%) 184.30 181.73 - 185.20 0.126 times
Fri 17 October 2025 183.37 (0.11%) 187.96 176.21 - 190.11 1.1515 times
Fri 10 October 2025 183.16 (-2.4%) 188.46 182.05 - 195.62 1.1487 times
Fri 03 October 2025 187.66 (5.31%) 180.43 180.32 - 191.05 1.115 times
Fri 26 September 2025 178.19 (0.86%) 175.30 173.13 - 184.55 1.2741 times
Fri 19 September 2025 176.67 (-0.65%) 175.67 168.41 - 178.85 1.2509 times
Fri 12 September 2025 177.82 (6.47%) 167.55 166.74 - 180.28 1.11 times
Fri 05 September 2025 167.02 (-4.11%) 170.00 164.07 - 172.41 1.0261 times
Fri 29 August 2025 174.18 (0%) 178.11 173.15 - 178.15 0.3277 times
Fri 29 August 2025 174.18 (-2.14%) 178.35 173.15 - 184.47 1.4702 times
Fri 22 August 2025 177.99 (-1.36%) 180.60 168.80 - 182.94 1.1384 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 169.69 and 189.1

Monthly Target 1165.39
Monthly Target 2173.98
Monthly Target 3184.8
Monthly Target 4193.39
Monthly Target 5204.21

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 20 October 2025 182.57 (-2.15%) 185.24 176.21 - 195.62 0.4894 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 0.8659 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 0.8244 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 0.7959 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.8106 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.0603 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.4579 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.2168 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.0596 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.4192 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6818 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 181.3
12 day DMA 184.83
20 day DMA 183.7
35 day DMA 179.57
50 day DMA 179.4
100 day DMA 169.22
150 day DMA 150.97
200 day DMA 145.57

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.66182.7182.37
12 day EMA183.35183.49183.51
20 day EMA182.82182.85182.8
35 day EMA181.73181.68181.58
50 day EMA179.7179.58179.43

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3182.45182.4
12 day SMA184.83185.37185.69
20 day SMA183.7183.75183.41
35 day SMA179.57179.33179.06
50 day SMA179.4179.39179.37
100 day SMA169.22168.75168.23
150 day SMA150.97150.56150.11
200 day SMA145.57145.35145.11
Back to top Use Dark Theme