NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 171.17 and 176.17 | Daily Target 1 | 170.16 | | Daily Target 2 | 172.17 | | Daily Target 3 | 175.16 | | Daily Target 4 | 177.17 | | Daily Target 5 | 180.16 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
1.1879 times |
Fri 29 August 2025 |
174.18 (-3.32%) |
178.11 |
173.15 - 178.15 |
1.1891 times |
Thu 28 August 2025 |
180.17 (-0.79%) |
180.82 |
176.41 - 184.47 |
1.3762 times |
Wed 27 August 2025 |
181.60 (-0.09%) |
181.98 |
179.10 - 182.49 |
1.1451 times |
Tue 26 August 2025 |
181.77 (1.09%) |
180.06 |
178.81 - 182.39 |
0.8234 times |
Mon 25 August 2025 |
179.81 (1.02%) |
178.35 |
176.57 - 181.91 |
0.7958 times |
Fri 22 August 2025 |
177.99 (1.72%) |
172.61 |
171.20 - 178.59 |
0.8438 times |
Thu 21 August 2025 |
174.98 (-0.24%) |
174.85 |
173.81 - 176.90 |
0.6845 times |
Wed 20 August 2025 |
175.40 (-0.14%) |
175.17 |
168.80 - 176.00 |
1.0507 times |
Tue 19 August 2025 |
175.64 (-3.5%) |
182.43 |
175.49 - 182.50 |
0.9034 times |
Mon 18 August 2025 |
182.01 (0.86%) |
180.60 |
180.59 - 182.94 |
0.6446 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 171.17 and 176.17 | Weekly Target 1 | 170.16 | | Weekly Target 2 | 172.17 | | Weekly Target 3 | 175.16 | | Weekly Target 4 | 177.17 | | Weekly Target 5 | 180.16 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
0.3255 times |
Fri 29 August 2025 |
174.18 (-2.14%) |
178.35 |
173.15 - 184.47 |
1.4602 times |
Fri 22 August 2025 |
177.99 (-1.36%) |
180.60 |
168.80 - 182.94 |
1.1307 times |
Fri 15 August 2025 |
180.45 (-1.23%) |
182.05 |
178.04 - 184.48 |
1.004 times |
Fri 08 August 2025 |
182.70 (5.17%) |
179.62 |
175.90 - 183.88 |
0.7614 times |
Fri 01 August 2025 |
173.72 (0.13%) |
174.02 |
170.89 - 183.30 |
1.1972 times |
Fri 25 July 2025 |
173.50 (0.82%) |
172.75 |
164.58 - 174.72 |
0.9656 times |
Fri 18 July 2025 |
172.09 (4.35%) |
165.37 |
162.02 - 174.25 |
1.0862 times |
Fri 11 July 2025 |
164.92 (3.5%) |
158.20 |
157.34 - 167.89 |
1.1021 times |
Thu 03 July 2025 |
159.34 (1.01%) |
158.40 |
151.49 - 160.98 |
0.9672 times |
Fri 27 June 2025 |
157.75 (9.66%) |
142.50 |
142.03 - 158.71 |
1.4355 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 171.49 and 187.17 | Monthly Target 1 | 160.14 | | Monthly Target 2 | 167.16 | | Monthly Target 3 | 175.82 | | Monthly Target 4 | 182.84 | | Monthly Target 5 | 191.5 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.8012 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.7736 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.7878 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0305 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.417 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.1827 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.0299 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.3794 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6627 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9352 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.2189 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 178.38 | | 12 day DMA | 178.18 | | 20 day DMA | 179.41 | | 35 day DMA | 176.54 | | 50 day DMA | 170.4 | | 100 day DMA | 147.07 | | 150 day DMA | 138.23 | | 200 day DMA | 138.58 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.83 | 178.15 | 180.14 | | 12 day EMA | 177.94 | 178.62 | 179.43 | | 20 day EMA | 177.34 | 177.67 | 178.04 | | 35 day EMA | 173.39 | 173.34 | 173.29 | | 50 day EMA | 168.98 | 168.77 | 168.55 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.38 | 179.51 | 180.27 | | 12 day SMA | 178.18 | 178.84 | 179.45 | | 20 day SMA | 179.41 | 179.39 | 179.57 | | 35 day SMA | 176.54 | 176.28 | 175.99 | | 50 day SMA | 170.4 | 169.83 | 169.22 | | 100 day SMA | 147.07 | 146.47 | 145.69 | | 150 day SMA | 138.23 | 138.05 | 137.87 | | 200 day SMA | 138.58 | 138.39 | 138.18 |
|
|
