NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 92.13 and 107.26 | Daily Target 1 | 80.21 | | Daily Target 2 | 88.92 | | Daily Target 3 | 95.336666666667 | | Daily Target 4 | 104.05 | | Daily Target 5 | 110.47 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.64 (3.53%) |
87.46 |
86.62 - 101.75 |
1.9104 times |
Fri 04 April 2025 |
94.31 (-7.36%) |
98.91 |
92.11 - 100.13 |
1.6644 times |
Thu 03 April 2025 |
101.80 (-7.81%) |
103.51 |
101.60 - 105.63 |
1.0593 times |
Wed 02 April 2025 |
110.42 (0.25%) |
107.29 |
106.79 - 111.98 |
0.6894 times |
Tue 01 April 2025 |
110.15 (1.63%) |
108.51 |
106.47 - 110.20 |
0.6961 times |
Mon 31 March 2025 |
108.38 (-1.18%) |
105.13 |
103.65 - 110.96 |
0.9356 times |
Fri 28 March 2025 |
109.67 (-9.67%) |
111.49 |
109.07 - 112.87 |
0.7188 times |
Mon 24 March 2025 |
121.41 (3.15%) |
119.88 |
119.34 - 122.22 |
0.7144 times |
Fri 21 March 2025 |
117.70 (-0.7%) |
116.94 |
115.42 - 117.99 |
0.8333 times |
Thu 20 March 2025 |
118.53 (0.86%) |
116.55 |
116.47 - 120.20 |
0.7781 times |
Wed 19 March 2025 |
117.52 (1.81%) |
117.27 |
115.68 - 120.45 |
0.855 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 92.13 and 107.26 | Weekly Target 1 | 80.21 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 95.336666666667 | | Weekly Target 4 | 104.05 | | Weekly Target 5 | 110.47 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.64 (3.53%) |
87.46 |
86.62 - 101.75 |
0.5031 times |
Fri 04 April 2025 |
94.31 (-14.01%) |
105.13 |
92.11 - 111.98 |
1.3287 times |
Fri 28 March 2025 |
109.67 (-6.82%) |
119.88 |
109.07 - 122.22 |
0.3775 times |
Fri 21 March 2025 |
117.70 (-3.26%) |
122.74 |
114.54 - 122.89 |
1.1068 times |
Fri 14 March 2025 |
121.67 (7.97%) |
109.90 |
104.77 - 121.88 |
1.3357 times |
Fri 07 March 2025 |
112.69 (-9.79%) |
123.51 |
107.56 - 123.70 |
1.4315 times |
Fri 28 February 2025 |
124.92 (-7.07%) |
136.56 |
116.40 - 138.59 |
1.3816 times |
Fri 21 February 2025 |
134.43 (-3.18%) |
141.27 |
134.03 - 143.44 |
0.6249 times |
Fri 14 February 2025 |
138.85 (6.94%) |
130.09 |
129.08 - 139.25 |
0.7816 times |
Fri 07 February 2025 |
129.84 (8.14%) |
114.75 |
113.01 - 130.37 |
1.1287 times |
Fri 31 January 2025 |
120.07 (-15.81%) |
124.80 |
116.25 - 129.00 |
2.1815 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 79.45 and 104.81 | Monthly Target 1 | 73.39 | | Monthly Target 2 | 85.51 | | Monthly Target 3 | 98.746666666667 | | Monthly Target 4 | 110.87 | | Monthly Target 5 | 124.11 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.64 (-9.91%) |
108.51 |
86.62 - 111.98 |
0.3654 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.0367 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.9028 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.2091 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.5809 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.8197 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.0684 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.1907 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.5756 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.2508 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.0505 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 110.25 | | 20 day DMA | 111.72 | | 35 day DMA | 119.24 | | 50 day DMA | 122.23 | | 100 day DMA | 130.67 | | 150 day DMA | 128.77 | | 200 day DMA | 126.84 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.67 | 103.68 | 108.37 | | 12 day EMA | 107.63 | 109.44 | 112.19 | | 20 day EMA | 111.52 | 112.98 | 114.94 | | 35 day EMA | 116.71 | 117.83 | 119.21 | | 50 day EMA | 121.47 | 122.44 | 123.59 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 105.01 | 108.08 | | 12 day SMA | 110.25 | 112.07 | 114.35 | | 20 day SMA | 111.72 | 112.71 | 113.79 | | 35 day SMA | 119.24 | 120.25 | 121.37 | | 50 day SMA | 122.23 | 123.09 | 123.96 | | 100 day SMA | 130.67 | 131.09 | 131.56 | | 150 day SMA | 128.77 | 128.97 | 129.19 | | 200 day SMA | 126.84 | 126.98 | 127.11 |
|
|
