SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 41.49 and 43.24 | Daily Target 1 | 41.16 | | Daily Target 2 | 41.81 | | Daily Target 3 | 42.906666666667 | | Daily Target 4 | 43.56 | | Daily Target 5 | 44.66 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.47 (-2.59%) |
44.00 |
42.25 - 44.00 |
0.8974 times |
Thu 22 May 2025 |
43.60 (-1.34%) |
43.70 |
43.46 - 44.58 |
0.2026 times |
Wed 21 May 2025 |
44.19 (0.23%) |
44.21 |
43.65 - 45.07 |
0.4746 times |
Tue 20 May 2025 |
44.09 (-4.71%) |
46.29 |
43.96 - 46.99 |
0.8383 times |
Mon 19 May 2025 |
46.27 (-1.07%) |
47.40 |
45.94 - 48.65 |
0.6034 times |
Fri 16 May 2025 |
46.77 (4.07%) |
45.18 |
45.00 - 47.10 |
1.152 times |
Thu 15 May 2025 |
44.94 (-4.5%) |
48.28 |
44.71 - 48.38 |
1.8328 times |
Wed 14 May 2025 |
47.06 (4.69%) |
45.86 |
45.64 - 47.19 |
1.7548 times |
Tue 13 May 2025 |
44.95 (5%) |
43.98 |
43.95 - 44.95 |
1.6881 times |
Mon 12 May 2025 |
42.81 (4.98%) |
41.86 |
41.86 - 42.81 |
0.556 times |
Fri 09 May 2025 |
40.78 (0.32%) |
39.50 |
39.24 - 41.11 |
0.5677 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 39.16 and 45.56 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 44.456666666667 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.47 (-9.19%) |
47.40 |
42.25 - 48.65 |
1.1635 times |
Fri 16 May 2025 |
46.77 (14.69%) |
41.86 |
41.86 - 48.38 |
2.6938 times |
Fri 09 May 2025 |
40.78 (-1.83%) |
41.69 |
38.16 - 42.00 |
0.6578 times |
Fri 02 May 2025 |
41.54 (1.59%) |
41.00 |
40.58 - 42.72 |
0.6468 times |
Fri 25 April 2025 |
40.89 (-5.65%) |
43.70 |
40.40 - 43.86 |
0.7032 times |
Thu 17 April 2025 |
43.34 (8.7%) |
41.11 |
41.11 - 43.84 |
1.0793 times |
Fri 11 April 2025 |
39.87 (-1.6%) |
38.69 |
37.80 - 40.02 |
0.622 times |
Fri 04 April 2025 |
40.52 (-5.7%) |
42.52 |
40.11 - 44.15 |
0.6132 times |
Fri 28 March 2025 |
42.97 (-0.95%) |
43.90 |
41.65 - 45.54 |
0.683 times |
Fri 21 March 2025 |
43.38 (3.26%) |
42.75 |
41.00 - 44.40 |
1.1377 times |
Thu 13 March 2025 |
42.01 (-4.35%) |
44.51 |
40.41 - 44.90 |
0.6547 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 40.32 and 50.81 | Monthly Target 1 | 32.6 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 43.093333333333 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.47 (3.56%) |
41.08 |
38.16 - 48.65 |
0.5031 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3967 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3788 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.4284 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.2677 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.9015 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
1.1237 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 44.05 | | 20 day DMA | 42.87 | | 35 day DMA | 42.46 | | 50 day DMA | 42.55 | | 100 day DMA | 45.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 44.38 | 44.77 | | 12 day EMA | 43.77 | 44.01 | 44.08 | | 20 day EMA | 43.38 | 43.48 | 43.47 | | 35 day EMA | 43.08 | 43.12 | 43.09 | | 50 day EMA | 42.83 | 42.84 | 42.81 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.98 | 45.25 | | 12 day SMA | 44.05 | 43.93 | 43.62 | | 20 day SMA | 42.87 | 42.85 | 42.84 | | 35 day SMA | 42.46 | 42.51 | 42.51 | | 50 day SMA | 42.55 | 42.56 | 42.55 | | 100 day SMA | 45.52 | 45.53 | 45.52 | | 150 day SMA | | 200 day SMA |
|
|
