SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 44.14 and 45.35 | Daily Target 1 | 43.92 | | Daily Target 2 | 44.36 | | Daily Target 3 | 45.133333333333 | | Daily Target 4 | 45.57 | | Daily Target 5 | 46.34 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.79 (-0.62%) |
45.23 |
44.70 - 45.91 |
0.7455 times |
Mon 01 September 2025 |
45.07 (2.71%) |
44.00 |
43.74 - 45.30 |
0.6908 times |
Fri 29 August 2025 |
43.88 (-0.5%) |
44.13 |
43.33 - 44.73 |
0.4153 times |
Thu 28 August 2025 |
44.10 (-3.75%) |
45.83 |
43.98 - 45.90 |
0.939 times |
Tue 26 August 2025 |
45.82 (0.33%) |
45.53 |
44.72 - 46.18 |
0.6745 times |
Mon 25 August 2025 |
45.67 (-0.87%) |
46.66 |
45.25 - 46.66 |
1.0021 times |
Fri 22 August 2025 |
46.07 (1.32%) |
45.97 |
45.37 - 48.09 |
2.5478 times |
Thu 21 August 2025 |
45.47 (1.31%) |
45.00 |
44.87 - 47.09 |
1.7991 times |
Wed 20 August 2025 |
44.88 (-0.77%) |
45.12 |
44.69 - 45.70 |
0.6735 times |
Tue 19 August 2025 |
45.23 (-1.24%) |
45.88 |
44.75 - 46.23 |
0.5125 times |
Mon 18 August 2025 |
45.80 (3.13%) |
45.43 |
44.86 - 47.50 |
1.7059 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 44.27 and 46.44 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 44.813333333333 | | Weekly Target 4 | 45.89 | | Weekly Target 5 | 46.98 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.79 (2.07%) |
44.00 |
43.74 - 45.91 |
0.2517 times |
Fri 29 August 2025 |
43.88 (-4.75%) |
46.66 |
43.33 - 46.66 |
0.5313 times |
Fri 22 August 2025 |
46.07 (3.74%) |
45.43 |
44.69 - 48.09 |
1.2688 times |
Thu 14 August 2025 |
44.41 (-1.75%) |
45.04 |
43.50 - 45.95 |
0.549 times |
Fri 08 August 2025 |
45.20 (0.62%) |
44.93 |
44.05 - 46.96 |
0.6854 times |
Fri 01 August 2025 |
44.92 (2.11%) |
43.86 |
41.41 - 47.50 |
2.2689 times |
Fri 25 July 2025 |
43.99 (-0.38%) |
44.23 |
42.81 - 45.42 |
0.5186 times |
Fri 18 July 2025 |
44.16 (-1.36%) |
45.00 |
44.05 - 46.19 |
0.7181 times |
Fri 11 July 2025 |
44.77 (4.73%) |
42.76 |
40.90 - 45.65 |
1.5155 times |
Fri 04 July 2025 |
42.75 (2.49%) |
41.89 |
40.65 - 44.29 |
1.6926 times |
Fri 27 June 2025 |
41.71 (3.45%) |
39.86 |
39.81 - 43.18 |
0.8162 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 44.27 and 46.44 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 44.813333333333 | | Monthly Target 4 | 45.89 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.79 (2.07%) |
44.00 |
43.74 - 45.91 |
0.0882 times |
Fri 29 August 2025 |
43.88 (-5.94%) |
47.24 |
43.33 - 48.09 |
1.224 times |
Thu 31 July 2025 |
46.65 (13.17%) |
41.32 |
40.65 - 46.65 |
2.17 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.094 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
1.0301 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3244 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3098 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.3503 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.0367 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.3726 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
0.9189 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 44.73 | | 12 day DMA | 45.1 | | 20 day DMA | 45.11 | | 35 day DMA | 44.77 | | 50 day DMA | 44.02 | | 100 day DMA | 42.75 | | 150 day DMA | 43.77 | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 44.83 | 44.71 | | 12 day EMA | 44.94 | 44.97 | 44.95 | | 20 day EMA | 44.85 | 44.86 | 44.84 | | 35 day EMA | 44.37 | 44.34 | 44.3 | | 50 day EMA | 43.8 | 43.76 | 43.71 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.73 | 44.91 | 45.11 | | 12 day SMA | 45.1 | 45.15 | 45.03 | | 20 day SMA | 45.11 | 45.12 | 45.2 | | 35 day SMA | 44.77 | 44.76 | 44.75 | | 50 day SMA | 44.02 | 43.93 | 43.87 | | 100 day SMA | 42.75 | 42.73 | 42.71 | | 150 day SMA | 43.77 | 43.79 | 43.81 | | 200 day SMA |
|
|
