SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 44.27 and 46.16 | Daily Target 1 | 42.84 | | Daily Target 2 | 43.8 | | Daily Target 3 | 44.726666666667 | | Daily Target 4 | 45.69 | | Daily Target 5 | 46.62 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.77 (0.22%) |
44.65 |
43.76 - 45.65 |
0.8394 times |
Thu 10 July 2025 |
44.67 (4.17%) |
43.08 |
43.08 - 45.47 |
2.2426 times |
Wed 09 July 2025 |
42.88 (3.05%) |
41.36 |
41.36 - 43.21 |
0.7585 times |
Tue 08 July 2025 |
41.61 (0.53%) |
41.48 |
40.90 - 41.90 |
0.371 times |
Mon 07 July 2025 |
41.39 (-3.18%) |
42.76 |
41.11 - 42.90 |
0.5124 times |
Fri 04 July 2025 |
42.75 (0.85%) |
42.53 |
41.80 - 42.99 |
0.517 times |
Thu 03 July 2025 |
42.39 (-3.06%) |
44.05 |
42.26 - 44.29 |
0.777 times |
Wed 02 July 2025 |
43.73 (6.22%) |
41.04 |
41.04 - 44.13 |
3.4821 times |
Tue 01 July 2025 |
41.17 (-0.12%) |
41.32 |
40.65 - 41.44 |
0.3258 times |
Mon 30 June 2025 |
41.22 (-1.17%) |
41.89 |
41.00 - 41.89 |
0.1741 times |
Fri 27 June 2025 |
41.71 (0%) |
41.90 |
41.15 - 42.29 |
0.2821 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 42.84 and 47.59 | Weekly Target 1 | 39.02 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 43.773333333333 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 48.52 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.77 (4.73%) |
42.76 |
40.90 - 45.65 |
1.6467 times |
Fri 04 July 2025 |
42.75 (2.49%) |
41.89 |
40.65 - 44.29 |
1.8391 times |
Fri 27 June 2025 |
41.71 (3.45%) |
39.86 |
39.81 - 43.18 |
0.8868 times |
Thu 19 June 2025 |
40.32 (3.44%) |
39.20 |
37.61 - 42.83 |
0.8304 times |
Fri 13 June 2025 |
38.98 (0.28%) |
39.00 |
38.30 - 41.59 |
0.9689 times |
Fri 06 June 2025 |
38.87 (-1.72%) |
39.70 |
38.14 - 39.70 |
0.6479 times |
Fri 30 May 2025 |
39.55 (-6.88%) |
42.90 |
38.63 - 43.39 |
1.9197 times |
Fri 23 May 2025 |
42.47 (-9.19%) |
47.40 |
42.25 - 48.65 |
0.3248 times |
Fri 16 May 2025 |
46.77 (14.69%) |
41.86 |
41.86 - 48.38 |
0.7519 times |
Fri 09 May 2025 |
40.78 (-1.83%) |
41.69 |
38.16 - 42.00 |
0.1836 times |
Fri 02 May 2025 |
41.54 (1.59%) |
41.00 |
40.58 - 42.72 |
0.1805 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 42.71 and 47.71 | Monthly Target 1 | 38.69 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 43.69 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.77 (8.61%) |
41.32 |
40.65 - 45.65 |
1.1632 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.1529 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
1.0855 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3418 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3264 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.3692 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.0924 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.5003 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
0.9683 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 42.5 | | 20 day DMA | 41.83 | | 35 day DMA | 41.03 | | 50 day DMA | 41.72 | | 100 day DMA | 42.81 | | 150 day DMA | 43.82 | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.62 | 43.04 | 42.23 | | 12 day EMA | 42.71 | 42.33 | 41.91 | | 20 day EMA | 42.16 | 41.89 | 41.6 | | 35 day EMA | 42.02 | 41.86 | 41.69 | | 50 day EMA | 41.84 | 41.72 | 41.6 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 42.66 | 42.2 | | 12 day SMA | 42.5 | 42.31 | 42.05 | | 20 day SMA | 41.83 | 41.55 | 41.33 | | 35 day SMA | 41.03 | 41 | 40.99 | | 50 day SMA | 41.72 | 41.64 | 41.59 | | 100 day SMA | 42.81 | 42.86 | 42.92 | | 150 day SMA | 43.82 | 43.73 | 43.62 | | 200 day SMA |
|
|
