SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 38.43 and 40.64 | Daily Target 1 | 36.75 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.96 | | Daily Target 4 | 40.11 | | Daily Target 5 | 41.17 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.05 (-3.63%) |
38.69 |
37.81 - 40.02 |
1.7562 times |
Fri 04 April 2025 |
40.52 (-5.44%) |
41.91 |
40.11 - 42.13 |
1.5519 times |
Wed 02 April 2025 |
42.85 (-1.7%) |
43.55 |
42.70 - 43.89 |
0.499 times |
Tue 01 April 2025 |
43.59 (1.44%) |
42.52 |
42.48 - 44.15 |
0.8404 times |
Fri 28 March 2025 |
42.97 (2.58%) |
42.68 |
42.68 - 44.20 |
0.5047 times |
Wed 26 March 2025 |
41.89 (-3.19%) |
43.00 |
41.65 - 43.58 |
0.3689 times |
Tue 25 March 2025 |
43.27 (-2.72%) |
44.49 |
43.08 - 45.00 |
1.1998 times |
Mon 24 March 2025 |
44.48 (2.54%) |
43.90 |
43.90 - 45.54 |
1.1469 times |
Fri 21 March 2025 |
43.38 (2.21%) |
42.50 |
42.44 - 43.99 |
1.16 times |
Thu 20 March 2025 |
42.44 (-1.65%) |
43.03 |
41.86 - 43.83 |
0.9721 times |
Wed 19 March 2025 |
43.15 (2.03%) |
42.56 |
42.36 - 44.40 |
1.7207 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 38.43 and 40.64 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.96 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 41.17 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.05 (-3.63%) |
38.69 |
37.81 - 40.02 |
0.4474 times |
Fri 04 April 2025 |
40.52 (-5.7%) |
42.52 |
40.11 - 44.15 |
0.7366 times |
Fri 28 March 2025 |
42.97 (-0.95%) |
43.90 |
41.65 - 45.54 |
0.8205 times |
Fri 21 March 2025 |
43.38 (3.26%) |
42.75 |
41.00 - 44.40 |
1.3667 times |
Thu 13 March 2025 |
42.01 (-4.35%) |
44.51 |
40.41 - 44.90 |
0.7865 times |
Fri 07 March 2025 |
43.92 (2.07%) |
42.55 |
40.49 - 44.90 |
1.1633 times |
Fri 28 February 2025 |
43.03 (-6.05%) |
45.50 |
40.92 - 45.93 |
0.7743 times |
Fri 21 February 2025 |
45.80 (-3.48%) |
46.00 |
44.85 - 48.24 |
0.7665 times |
Fri 14 February 2025 |
47.45 (-10.08%) |
52.70 |
47.19 - 52.70 |
1.6496 times |
Fri 07 February 2025 |
52.77 (6.24%) |
47.98 |
46.40 - 55.26 |
1.4885 times |
Fri 31 January 2025 |
49.67 (3.57%) |
46.92 |
41.14 - 50.11 |
1.2985 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 35.26 and 41.6 | Monthly Target 1 | 34 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 40.336666666667 | | Monthly Target 4 | 42.86 | | Monthly Target 5 | 46.68 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.05 (-9.12%) |
42.52 |
37.81 - 44.15 |
0.1048 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3661 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.414 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.2251 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.804 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
1.0859 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 42.49 | | 20 day DMA | 42.55 | | 35 day DMA | 44 | | 50 day DMA | 45.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 42.19 | 43.03 | | 12 day EMA | 42.1 | 42.65 | 43.04 | | 20 day EMA | 42.71 | 43.1 | 43.37 | | 35 day EMA | 43.95 | 44.24 | 44.46 | | 50 day EMA | 45.22 | 45.47 | 45.67 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 42.36 | 42.91 | | 12 day SMA | 42.49 | 42.69 | 42.81 | | 20 day SMA | 42.55 | 42.73 | 42.8 | | 35 day SMA | 44 | 44.32 | 44.67 | | 50 day SMA | 45.36 | 45.54 | 45.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
