SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 45.86 and 46.26 | Daily Target 1 | 45.56 | | Daily Target 2 | 45.75 | | Daily Target 3 | 45.963333333333 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.36 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.93 (0.88%) |
45.87 |
45.78 - 46.18 |
0.3344 times |
Mon 20 October 2025 |
45.53 (0.86%) |
45.28 |
45.18 - 46.00 |
0.6876 times |
Fri 17 October 2025 |
45.14 (-1.42%) |
45.85 |
45.01 - 46.35 |
0.4844 times |
Thu 16 October 2025 |
45.79 (1.6%) |
45.40 |
45.15 - 46.78 |
1.369 times |
Wed 15 October 2025 |
45.07 (1.69%) |
44.40 |
44.13 - 45.40 |
0.8685 times |
Tue 14 October 2025 |
44.32 (-4.21%) |
46.35 |
44.15 - 46.81 |
1.2874 times |
Mon 13 October 2025 |
46.27 (-0.19%) |
46.23 |
45.80 - 46.72 |
0.7389 times |
Fri 10 October 2025 |
46.36 (3.76%) |
45.08 |
44.95 - 46.66 |
1.5871 times |
Thu 09 October 2025 |
44.68 (-0.8%) |
45.04 |
44.02 - 45.60 |
1.4176 times |
Wed 08 October 2025 |
45.04 (0.6%) |
44.62 |
44.51 - 45.41 |
1.2251 times |
Tue 07 October 2025 |
44.77 (1.31%) |
44.18 |
44.04 - 45.10 |
1.5933 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 45.56 and 46.56 | Weekly Target 1 | 44.76 | | Weekly Target 2 | 45.35 | | Weekly Target 3 | 45.763333333333 | | Weekly Target 4 | 46.35 | | Weekly Target 5 | 46.76 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.93 (1.75%) |
45.28 |
45.18 - 46.18 |
0.1299 times |
Fri 17 October 2025 |
45.14 (-2.63%) |
46.23 |
44.13 - 46.81 |
0.6037 times |
Fri 10 October 2025 |
46.36 (6.65%) |
43.50 |
43.17 - 46.66 |
0.8731 times |
Fri 03 October 2025 |
43.47 (0.74%) |
43.33 |
42.33 - 43.82 |
0.4418 times |
Fri 26 September 2025 |
43.15 (-7.1%) |
44.56 |
42.66 - 45.64 |
1.154 times |
Fri 19 September 2025 |
46.45 (4.52%) |
44.54 |
44.18 - 47.45 |
1.4167 times |
Fri 12 September 2025 |
44.44 (3.52%) |
43.08 |
41.70 - 47.13 |
2.1771 times |
Fri 05 September 2025 |
42.93 (-2.16%) |
44.00 |
42.50 - 45.91 |
0.8157 times |
Fri 29 August 2025 |
43.88 (-4.75%) |
46.66 |
43.33 - 46.66 |
0.7048 times |
Fri 22 August 2025 |
46.07 (3.74%) |
45.43 |
44.69 - 48.09 |
1.6833 times |
Thu 14 August 2025 |
44.41 (-1.75%) |
45.04 |
43.50 - 45.95 |
0.7283 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 44.22 and 48.53 | Monthly Target 1 | 40.77 | | Monthly Target 2 | 43.35 | | Monthly Target 3 | 45.08 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.93 (7.67%) |
42.66 |
42.50 - 46.81 |
0.4886 times |
Tue 30 September 2025 |
42.66 (-2.78%) |
44.00 |
41.70 - 47.45 |
1.6156 times |
Fri 29 August 2025 |
43.88 (-5.94%) |
47.24 |
43.33 - 48.09 |
1.2819 times |
Thu 31 July 2025 |
46.65 (13.17%) |
41.32 |
40.65 - 46.65 |
2.2726 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.1458 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
1.0788 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3397 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3244 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.3669 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.0857 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.4849 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.26 | | 20 day DMA | 44.53 | | 35 day DMA | 44.51 | | 50 day DMA | 44.65 | | 100 day DMA | 43.5 | | 150 day DMA | 43.15 | | 200 day DMA | 44.45 | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.54 | 45.35 | 45.26 | | 12 day EMA | 45.19 | 45.06 | 44.97 | | 20 day EMA | 44.96 | 44.86 | 44.79 | | 35 day EMA | 44.83 | 44.77 | 44.72 | | 50 day EMA | 44.81 | 44.76 | 44.73 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.17 | 45.32 | | 12 day SMA | 45.26 | 45.05 | 44.88 | | 20 day SMA | 44.53 | 44.48 | 44.52 | | 35 day SMA | 44.51 | 44.48 | 44.43 | | 50 day SMA | 44.65 | 44.66 | 44.66 | | 100 day SMA | 43.5 | 43.44 | 43.39 | | 150 day SMA | 43.15 | 43.14 | 43.12 | | 200 day SMA | 44.45 | 44.45 | 44.45 |
|
|
