AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 254.8 and 256.65

Daily Target 1	253.32
Daily Target 2	254.43
Daily Target 3	255.16666666667
Daily Target 4	256.28
Daily Target 5	257.02

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	255.55 (0.26%)	255.25	254.05 - 255.90	1.5343 times
Mon 01 September 2025	254.90 (0.3%)	255.15	254.00 - 256.20	1.8445 times
Fri 29 August 2025	254.15 (0.69%)	254.30	254.30 - 254.50	0.0045 times
Thu 28 August 2025	252.40 (0.26%)	252.70	250.20 - 259.50	0.3162 times
Wed 27 August 2025	251.75 (0%)	249.25	249.15 - 252.15	0.1891 times
Tue 26 August 2025	251.75 (0.64%)	251.45	249.85 - 253.30	0.8519 times
Mon 25 August 2025	250.15 (-0.48%)	251.25	250.00 - 252.05	0.755 times
Fri 22 August 2025	251.35 (0.58%)	249.15	249.15 - 252.40	1.7658 times
Thu 21 August 2025	249.90 (0.48%)	248.55	248.25 - 250.15	1.5676 times
Wed 20 August 2025	248.70 (-0.1%)	247.70	247.70 - 249.40	1.1711 times
Tue 19 August 2025	248.95 (-1.13%)	251.40	248.55 - 251.80	1.9882 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 254.78 and 256.98

Weekly Target 1	253.05
Weekly Target 2	254.3
Weekly Target 3	255.25
Weekly Target 4	256.5
Weekly Target 5	257.45

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	255.55 (0.55%)	255.15	254.00 - 256.20	0.585 times
Fri 29 August 2025	254.15 (1.11%)	251.25	249.15 - 259.50	0.3665 times
Fri 22 August 2025	251.35 (-1.32%)	254.25	247.70 - 254.25	1.4008 times
Thu 14 August 2025	254.70 (0.32%)	254.40	252.20 - 255.75	0.98 times
Fri 08 August 2025	253.90 (1.7%)	249.65	249.35 - 256.00	1.5925 times
Fri 01 August 2025	249.65 (-1.56%)	253.65	248.90 - 254.00	0.5397 times
Fri 25 July 2025	253.60 (0.52%)	253.00	252.20 - 255.30	1.0798 times
Fri 18 July 2025	252.30 (1.08%)	248.75	247.65 - 252.60	1.21 times
Fri 11 July 2025	249.60 (0.38%)	248.10	246.85 - 250.20	1.0966 times
Fri 04 July 2025	248.65 (0.59%)	246.50	245.90 - 253.00	1.149 times
Fri 27 June 2025	247.20 (0.3%)	247.35	244.00 - 250.90	0.996 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 254.78 and 256.98

Monthly Target 1	253.05
Monthly Target 2	254.3
Monthly Target 3	255.25
Monthly Target 4	256.5
Monthly Target 5	257.45

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	255.55 (0.55%)	255.15	254.00 - 256.20	0.0873 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.6898 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.7135 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.1523 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.3555 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.3473 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.8925 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.0098 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.3064 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.4455 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	2.3429 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	253.75
12 day DMA	251.78
20 day DMA	252.49
35 day DMA	252.23
50 day DMA	251.07
100 day DMA	244.33
150 day DMA	247.97
200 day DMA	247.6

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.03	253.27	252.46
12 day EMA	252.89	252.41	251.96
20 day EMA	252.45	252.12	251.83
35 day EMA	251.59	251.36	251.15
50 day EMA	250.97	250.78	250.61

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.75	252.99	252.04
12 day SMA	251.78	251.71	251.58
20 day SMA	252.49	252.28	252.02
35 day SMA	252.23	252.05	251.9
50 day SMA	251.07	250.94	250.77
100 day SMA	244.33	244.12	243.9
150 day SMA	247.97	247.95	247.93
200 day SMA	247.6	247.54	247.44

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	255.55	255.25	254.05 to 255.90	0.88 times
01 Mon	254.90	255.15	254.00 to 256.20	1.06 times
29 Fri	255.10	253.10	252.75 to 255.50	1.1 times
28 Thu	253.10	253.45	252.60 to 253.85	0.99 times
27 Wed	252.90	254.00	252.50 to 254.85	0.96 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	256.80	256.90	255.25 to 257.20	1.2 times
01 Mon	255.80	256.35	255.15 to 258.00	1 times
29 Fri	255.90	254.20	254.20 to 256.50	1.04 times
28 Thu	254.20	254.30	253.80 to 254.95	0.7 times
27 Wed	254.20	254.85	253.70 to 255.60	1.06 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	257.50	257.50	257.50 to 257.50	0.19 times
01 Mon	257.50	258.30	256.65 to 258.30	2.12 times
29 Fri	257.00	256.60	256.30 to 257.75	1.92 times
28 Thu	254.35	0.00	0.00 to 0.00	0 times
27 Wed	255.65	256.15	255.25 to 256.15	0.77 times

Feed