AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 248.33 and 249.78

Daily Target 1	247.9
Daily Target 2	248.75
Daily Target 3	249.35
Daily Target 4	250.2
Daily Target 5	250.8

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 11 July 2025	249.60 (-0.02%)	249.90	248.50 - 249.95	0.9193 times
Thu 10 July 2025	249.65 (0.1%)	249.70	249.30 - 250.20	0.7559 times
Wed 09 July 2025	249.40 (0.22%)	248.85	247.55 - 249.65	1.0149 times
Tue 08 July 2025	248.85 (0.55%)	247.70	247.25 - 249.65	1.2319 times
Mon 07 July 2025	247.50 (-0.46%)	248.10	246.85 - 248.10	0.9613 times
Fri 04 July 2025	248.65 (-0.24%)	248.70	248.00 - 249.20	0.9344 times
Thu 03 July 2025	249.25 (-0.48%)	250.20	248.80 - 250.55	1.3486 times
Wed 02 July 2025	250.45 (0.54%)	249.45	248.65 - 250.90	1.2133 times
Tue 01 July 2025	249.10 (0.16%)	249.60	248.15 - 250.50	1.5469 times
Mon 30 June 2025	248.70 (0.61%)	246.50	245.90 - 253.00	0.0735 times
Fri 27 June 2025	247.20 (0.16%)	247.80	246.70 - 250.90	0.0362 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 248.23 and 251.58

Weekly Target 1	245.53
Weekly Target 2	247.57
Weekly Target 3	248.88333333333
Weekly Target 4	250.92
Weekly Target 5	252.23

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 11 July 2025	249.60 (0.38%)	248.10	246.85 - 250.20	0.6029 times
Fri 04 July 2025	248.65 (0.59%)	246.50	245.90 - 253.00	0.6317 times
Fri 27 June 2025	247.20 (0.3%)	247.35	244.00 - 250.90	0.5476 times
Fri 20 June 2025	246.45 (1.73%)	242.10	240.75 - 247.00	0.9288 times
Fri 13 June 2025	242.25 (1.85%)	237.90	237.20 - 243.60	1.2934 times
Fri 06 June 2025	237.85 (-0.56%)	237.25	235.00 - 241.75	1.464 times
Fri 30 May 2025	239.20 (1.48%)	236.50	233.60 - 238.40	0.2466 times
Fri 23 May 2025	235.70 (-1.61%)	238.55	235.00 - 240.85	1.1237 times
Fri 16 May 2025	239.55 (2.46%)	233.80	233.40 - 245.25	1.8368 times
Fri 09 May 2025	233.80 (0.39%)	232.60	228.75 - 235.60	1.3245 times
Fri 02 May 2025	232.90 (-0.41%)	231.60	0.00 - 240.00	0.528 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 247.58 and 251.63

Monthly Target 1	245.07
Monthly Target 2	247.33
Monthly Target 3	249.11666666667
Monthly Target 4	251.38
Monthly Target 5	253.17

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 11 July 2025	249.60 (0.36%)	249.60	246.85 - 250.90	0.2546 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.8815 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.037 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.0307 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6828 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.7726 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.9995 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.1059 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.7924 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.4429 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.1137 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	249
12 day DMA	248.76
20 day DMA	247.53
35 day DMA	244.07
50 day DMA	241.88
100 day DMA	245.39
150 day DMA	246.57
200 day DMA	245.22

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.27	249.1	248.83
12 day EMA	248.42	248.21	247.95
20 day EMA	247.12	246.86	246.57
35 day EMA	244.61	244.32	244.01
50 day EMA	241.84	241.52	241.19

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249	248.81	248.73
12 day SMA	248.76	248.41	248.1
20 day SMA	247.53	247.16	246.81
35 day SMA	244.07	243.67	243.31
50 day SMA	241.88	241.55	241.18
100 day SMA	245.39	245.47	245.54
150 day SMA	246.57	246.55	246.53
200 day SMA	245.22	245.11	245

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	249.60	249.90	248.50 to 249.95	0.94 times
10 Thu	249.65	249.70	249.30 to 250.20	0.77 times
09 Wed	249.40	248.85	247.55 to 249.65	1.04 times
08 Tue	248.85	247.70	247.25 to 249.65	1.26 times
07 Mon	247.50	248.10	246.85 to 248.10	0.98 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
11 Fri	250.50	250.05	249.60 to 250.95	1.23 times
10 Thu	250.55	250.20	250.00 to 250.95	0.69 times
09 Wed	249.95	249.95	248.55 to 250.30	1.17 times
08 Tue	249.50	248.95	248.25 to 250.00	1.02 times
07 Mon	248.20	248.70	247.95 to 248.95	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	251.40	251.75	251.00 to 251.75	1.43 times
10 Thu	251.15	251.00	250.75 to 251.85	0.89 times
09 Wed	250.55	0.00	0.00 to 0.00	0 times
08 Tue	250.30	249.55	249.55 to 250.90	1.43 times
07 Mon	249.65	249.75	249.15 to 250.25	1.25 times

Feed