AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 259.35 and 263.05

Daily Target 1	258.53
Daily Target 2	260.17
Daily Target 3	262.23333333333
Daily Target 4	263.87
Daily Target 5	265.93

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	261.80 (-0.72%)	264.15	260.60 - 264.30	0.8751 times
Thu 16 October 2025	263.70 (0.15%)	263.40	262.50 - 264.10	0.5544 times
Tue 14 October 2025	263.30 (-0.36%)	266.20	261.25 - 266.20	0.9836 times
Mon 13 October 2025	264.25 (1.11%)	261.35	261.35 - 264.75	1.1054 times
Fri 10 October 2025	261.35 (-1.25%)	263.65	260.85 - 266.50	1.4603 times
Thu 09 October 2025	264.65 (0.65%)	263.55	263.55 - 268.20	1.6471 times
Wed 08 October 2025	262.95 (0.54%)	262.05	261.00 - 263.70	0.7764 times
Tue 07 October 2025	261.55 (0.06%)	261.30	258.65 - 261.90	1.0261 times
Mon 06 October 2025	261.40 (0.52%)	259.55	259.55 - 262.90	0.8938 times
Fri 03 October 2025	260.05 (0.33%)	258.55	258.30 - 260.55	0.6778 times
Wed 01 October 2025	259.20 (0.31%)	259.30	258.55 - 259.90	0.3912 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 261.2 and 266.8

Weekly Target 1	257.27
Weekly Target 2	259.53
Weekly Target 3	262.86666666667
Weekly Target 4	265.13
Weekly Target 5	268.47

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	261.80 (0.17%)	261.35	260.60 - 266.20	1.281 times
Fri 10 October 2025	261.35 (0.5%)	259.55	258.65 - 268.20	2.1131 times
Fri 03 October 2025	260.05 (4.06%)	252.00	252.00 - 260.55	0.391 times
Fri 26 September 2025	249.90 (-2.76%)	257.20	248.05 - 258.25	0.7373 times
Fri 19 September 2025	257.00 (-1.53%)	260.15	256.20 - 261.70	1.0921 times
Fri 12 September 2025	261.00 (2.65%)	253.90	252.00 - 261.25	1.2253 times
Fri 05 September 2025	254.25 (0.04%)	255.15	253.45 - 256.20	1.0561 times
Fri 29 August 2025	254.15 (1.11%)	251.25	249.15 - 259.50	0.2807 times
Fri 22 August 2025	251.35 (-1.32%)	254.25	247.70 - 254.25	1.0728 times
Thu 14 August 2025	254.70 (0.32%)	254.40	252.20 - 255.75	0.7506 times
Fri 08 August 2025	253.90 (1.7%)	249.65	249.35 - 256.00	1.2197 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 260.05 and 269.95

Monthly Target 1	252.87
Monthly Target 2	257.33
Monthly Target 3	262.76666666667
Monthly Target 4	267.23
Monthly Target 5	272.67

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	261.80 (1.32%)	259.30	258.30 - 268.20	0.7371 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.8013 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.6893 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.713 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	1.1515 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.3546 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.3464 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.8919 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	1.0092 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	1.3056 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.4446 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	262.88
12 day DMA	261.88
20 day DMA	258.81
35 day DMA	257.71
50 day DMA	256.03
100 day DMA	251.5
150 day DMA	247.72
200 day DMA	249.51

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.69	263.13	262.85
12 day EMA	261.4	261.33	260.9
20 day EMA	260.01	259.82	259.41
35 day EMA	257.97	257.74	257.39
50 day EMA	256.37	256.15	255.84

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.88	263.45	263.3
12 day SMA	261.88	261.12	259.97
20 day SMA	258.81	258.57	258.39
35 day SMA	257.71	257.43	257.08
50 day SMA	256.03	255.82	255.57
100 day SMA	251.5	251.25	250.97
150 day SMA	247.72	247.74	247.76
200 day SMA	249.51	249.41	249.37

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
17 Fri	261.80	264.15	260.60 to 264.30	0.88 times
16 Thu	263.70	263.40	262.50 to 264.10	0.56 times
14 Tue	263.30	266.20	261.25 to 266.20	0.99 times
13 Mon	264.25	261.35	261.35 to 264.75	1.11 times
10 Fri	261.35	263.65	260.85 to 266.50	1.47 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Fri	264.55	267.45	263.60 to 267.75	1.06 times
16 Thu	266.75	266.70	266.00 to 267.45	0.76 times
14 Tue	266.45	268.45	264.15 to 268.95	1.15 times
13 Mon	267.40	262.75	261.40 to 267.80	1.01 times
10 Fri	264.45	267.20	264.10 to 269.20	1.01 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
17 Fri	267.80	269.00	267.00 to 269.60	0.89 times
16 Thu	269.55	269.70	268.10 to 270.05	0.83 times
14 Tue	268.05	272.00	266.35 to 272.00	0.8 times
13 Mon	270.10	267.20	267.20 to 272.00	1.5 times
10 Fri	266.85	268.80	265.90 to 270.00	0.99 times

Feed