AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 228.78 and 235.43

Daily Target 1	226.92
Daily Target 2	230.63
Daily Target 3	233.56666666667
Daily Target 4	237.28
Daily Target 5	240.22

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	234.35 (0.69%)	234.65	229.85 - 236.50	2.4861 times
Fri 04 April 2025	232.75 (-2.72%)	238.50	231.00 - 238.50	2.4245 times
Thu 03 April 2025	239.25 (-1.46%)	241.30	238.75 - 241.90	1.4314 times
Wed 02 April 2025	242.80 (-1%)	245.10	242.10 - 245.45	0.9553 times
Tue 01 April 2025	245.25 (-0.67%)	247.00	245.20 - 249.00	0.9339 times
Mon 31 March 2025	246.90 (-2.24%)	249.15	246.45 - 249.15	0.5396 times
Fri 28 March 2025	252.55 (0.86%)	253.00	253.00 - 253.00	0.0006 times
Thu 27 March 2025	250.40 (0.1%)	253.75	250.00 - 254.40	0.0104 times
Tue 25 March 2025	250.15 (-1.79%)	255.15	249.20 - 255.20	0.5231 times
Mon 24 March 2025	254.70 (-0.64%)	256.30	254.35 - 258.95	0.6952 times
Fri 21 March 2025	256.35 (-2.08%)	261.80	255.65 - 261.80	0.8503 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 228.78 and 235.43

Weekly Target 1	226.92
Weekly Target 2	230.63
Weekly Target 3	233.56666666667
Weekly Target 4	237.28
Weekly Target 5	240.22

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	234.35 (0.69%)	234.65	229.85 - 236.50	0.6557 times
Fri 04 April 2025	232.75 (-7.84%)	249.15	231.00 - 249.15	1.6575 times
Fri 28 March 2025	252.55 (-1.48%)	256.30	249.20 - 258.95	0.3242 times
Fri 21 March 2025	256.35 (-3.12%)	264.55	255.65 - 266.10	0.92 times
Fri 14 March 2025	264.60 (0.11%)	264.85	263.25 - 267.95	1.0539 times
Fri 07 March 2025	264.30 (1.38%)	257.90	257.35 - 265.10	1.2326 times
Fri 28 February 2025	260.70 (-1.19%)	263.05	255.25 - 267.80	0.3683 times
Fri 21 February 2025	263.85 (2.33%)	257.90	256.80 - 266.20	0.811 times
Fri 14 February 2025	257.85 (0.16%)	257.70	255.80 - 261.95	1.364 times
Fri 07 February 2025	257.45 (2.33%)	249.95	248.15 - 257.90	1.6127 times
Fri 31 January 2025	251.60 (-0.45%)	252.80	249.55 - 265.00	0.3207 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 222.53 and 241.68

Monthly Target 1	218.58
Monthly Target 2	226.47
Monthly Target 3	237.73333333333
Monthly Target 4	245.62
Monthly Target 5	256.88

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	234.35 (-5.08%)	247.00	229.85 - 249.00	0.3907 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6611 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.748 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.9677 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	1.0707 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.7355 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.397 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	1.0783 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.1792 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.7717 times
Fri 28 June 2024	231.45 (-6.3%)	239.60	0.00 - 243.65	0.9804 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	238.88
12 day DMA	247.27
20 day DMA	254.19
35 day DMA	257.09
50 day DMA	256.4
100 day DMA	251.04
150 day DMA	245.52
200 day DMA	240.02

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.51	240.59	244.51
12 day EMA	245.53	247.56	250.25
20 day EMA	249.86	251.49	253.46
35 day EMA	252.87	253.96	255.21
50 day EMA	254.48	255.3	256.22

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.88	241.39	245.35
12 day SMA	247.27	249.63	252.18
20 day SMA	254.19	255.69	257.26
35 day SMA	257.09	257.75	258.45
50 day SMA	256.4	256.81	257.26
100 day SMA	251.04	251.07	251.13
150 day SMA	245.52	245.48	245.48
200 day SMA	240.02	240	240

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Mon	234.35	234.65	229.85 to 236.50	1.51 times
04 Fri	232.75	238.50	231.00 to 238.50	1.47 times
03 Thu	239.25	241.30	238.75 to 241.90	0.87 times
02 Wed	242.80	245.10	242.10 to 245.45	0.58 times
01 Tue	245.25	247.00	245.20 to 249.00	0.57 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
07 Mon	234.90	230.00	230.00 to 236.70	2.02 times
04 Fri	233.35	238.00	231.80 to 238.60	1.23 times
03 Thu	239.85	242.10	239.50 to 242.35	0.72 times
02 Wed	244.05	245.30	243.10 to 246.50	0.57 times
01 Tue	246.25	248.20	245.90 to 249.10	0.46 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
07 Mon	236.50	236.70	232.65 to 237.50	3.37 times
04 Fri	235.35	236.15	233.95 to 236.15	0.87 times
03 Thu	241.20	242.30	240.10 to 242.30	0.22 times
02 Wed	245.30	0.00	0.00 to 0.00	0 times
01 Tue	247.95	243.60	238.70 to 253.00	0.54 times

Feed