AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 233.7 and 237

Daily Target 1	233.03
Daily Target 2	234.37
Daily Target 3	236.33333333333
Daily Target 4	237.67
Daily Target 5	239.63

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	235.70 (-0.61%)	237.45	235.00 - 238.30	0.6286 times
Thu 22 May 2025	237.15 (-0.5%)	239.05	236.70 - 239.45	0.6612 times
Wed 21 May 2025	238.35 (-0.52%)	240.10	237.75 - 240.85	0.6894 times
Tue 20 May 2025	239.60 (1.16%)	236.00	235.10 - 239.80	1.028 times
Mon 19 May 2025	236.85 (-1.13%)	238.55	236.60 - 239.25	0.7886 times
Fri 16 May 2025	239.55 (-0.7%)	240.85	238.05 - 241.00	1.2065 times
Thu 15 May 2025	241.25 (-1.13%)	244.75	240.15 - 244.75	1.2128 times
Wed 14 May 2025	244.00 (1.77%)	241.00	240.60 - 245.25	1.3578 times
Tue 13 May 2025	239.75 (0.95%)	237.70	236.55 - 240.00	0.9389 times
Mon 12 May 2025	237.50 (1.58%)	233.80	233.40 - 239.45	1.4882 times
Fri 09 May 2025	233.80 (-0.23%)	235.25	232.85 - 235.60	0.8752 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 232.43 and 238.28

Weekly Target 1	231.33
Weekly Target 2	233.52
Weekly Target 3	237.18333333333
Weekly Target 4	239.37
Weekly Target 5	243.03

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	235.70 (-1.61%)	238.55	235.00 - 240.85	1.0266 times
Fri 16 May 2025	239.55 (2.46%)	233.80	233.40 - 245.25	1.678 times
Fri 09 May 2025	233.80 (0.39%)	232.60	228.75 - 235.60	1.21 times
Fri 02 May 2025	232.90 (-0.41%)	231.60	0.00 - 240.00	0.4824 times
Fri 25 April 2025	233.85 (0.99%)	231.20	230.10 - 236.25	0.648 times
Thu 17 April 2025	231.55 (-1.99%)	236.65	230.20 - 236.65	0.813 times
Fri 11 April 2025	236.25 (1.5%)	234.65	229.10 - 236.95	1.7703 times
Fri 04 April 2025	232.75 (-7.84%)	249.15	231.00 - 249.15	1.3547 times
Fri 28 March 2025	252.55 (-1.48%)	256.30	249.20 - 258.95	0.265 times
Fri 21 March 2025	256.35 (-3.12%)	264.55	255.65 - 266.10	0.752 times
Fri 14 March 2025	264.60 (0.11%)	264.85	263.25 - 267.95	0.8614 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 232.23 and 248.73

Monthly Target 1	220.07
Monthly Target 2	227.88
Monthly Target 3	236.56666666667
Monthly Target 4	244.38
Monthly Target 5	253.07

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	235.70 (-0.06%)	231.60	228.75 - 245.25	0.8846 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	0.9249 times
Mon 31 March 2025	246.90 (-5.29%)	257.90	246.45 - 267.95	0.6127 times
Fri 28 February 2025	260.70 (3.62%)	249.95	248.15 - 267.80	0.6932 times
Fri 31 January 2025	251.60 (3.69%)	241.60	237.50 - 265.00	0.8969 times
Tue 31 December 2024	242.65 (-0.12%)	242.55	240.35 - 257.00	0.9923 times
Fri 29 November 2024	242.95 (0.58%)	240.55	233.20 - 268.65	1.6084 times
Thu 31 October 2024	241.55 (1.53%)	242.15	230.80 - 244.40	1.2948 times
Mon 30 September 2024	237.90 (3.57%)	225.70	217.65 - 239.80	0.9994 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.0929 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.7152 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	237.53
12 day DMA	238.15
20 day DMA	235.73
35 day DMA	234.83
50 day DMA	241.33
100 day DMA	247.77
150 day DMA	246.3
200 day DMA	241.66

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.39	238.24	238.78
12 day EMA	237.32	237.62	237.7
20 day EMA	237.24	237.4	237.43
35 day EMA	240.09	240.35	240.54
50 day EMA	242.8	243.09	243.33

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.53	238.3	239.12
12 day SMA	238.15	237.61	237.18
20 day SMA	235.73	235.64	235.53
35 day SMA	234.83	235.03	235.26
50 day SMA	241.33	241.93	242.47
100 day SMA	247.77	247.9	248
150 day SMA	246.3	246.32	246.31
200 day SMA	241.66	241.55	241.43

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
23 Fri	235.70	237.45	235.00 to 238.30	0.83 times
22 Thu	237.15	239.05	236.70 to 239.45	0.87 times
21 Wed	238.35	240.10	237.75 to 240.85	0.91 times
20 Tue	239.60	236.00	235.10 to 239.80	1.35 times
19 Mon	236.85	238.55	236.60 to 239.25	1.04 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
23 Fri	238.05	240.35	236.80 to 241.15	1.26 times
22 Thu	239.35	240.70	239.00 to 241.20	0.69 times
21 Wed	239.95	241.15	239.40 to 242.20	0.84 times
20 Tue	240.85	237.40	236.80 to 241.00	0.89 times
19 Mon	237.80	241.50	237.55 to 241.50	1.32 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	239.75	242.25	238.85 to 242.75	1.82 times
22 Thu	240.60	242.00	240.00 to 242.30	0.82 times
21 Wed	241.60	243.55	241.00 to 243.60	0.76 times
20 Tue	242.05	239.85	238.75 to 242.35	0.72 times
19 Mon	239.85	241.95	239.55 to 241.95	0.88 times

Feed