HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 22.63 and 23.43 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.216666666667 | | Daily Target 4 | 23.63 | | Daily Target 5 | 24.02 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.25 (-0.81%) |
23.44 |
22.80 - 23.60 |
0.7907 times |
Tue 02 September 2025 |
23.44 (4.97%) |
22.70 |
22.27 - 23.44 |
2.5331 times |
Mon 01 September 2025 |
22.33 (1.22%) |
22.07 |
21.99 - 22.50 |
0.6325 times |
Fri 29 August 2025 |
22.06 (-0.41%) |
22.16 |
21.95 - 22.70 |
0.8536 times |
Thu 28 August 2025 |
22.15 (-1.42%) |
22.01 |
21.81 - 22.44 |
0.9938 times |
Tue 26 August 2025 |
22.47 (-1.62%) |
23.08 |
22.16 - 23.08 |
1.2658 times |
Mon 25 August 2025 |
22.84 (-1.42%) |
22.82 |
22.60 - 23.15 |
0.7465 times |
Fri 22 August 2025 |
23.17 (-0.86%) |
23.25 |
22.91 - 23.50 |
0.6755 times |
Thu 21 August 2025 |
23.37 (-0.6%) |
23.51 |
23.25 - 24.06 |
1.0093 times |
Wed 20 August 2025 |
23.51 (1.25%) |
22.85 |
22.85 - 23.79 |
0.4992 times |
Tue 19 August 2025 |
23.22 (2.02%) |
22.98 |
22.90 - 23.44 |
0.4842 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 22.62 and 24.23 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.25 (5.39%) |
22.07 |
21.99 - 23.60 |
0.6947 times |
Fri 29 August 2025 |
22.06 (-4.79%) |
22.82 |
21.81 - 23.15 |
0.6777 times |
Fri 22 August 2025 |
23.17 (2.7%) |
22.52 |
22.30 - 24.06 |
0.5725 times |
Thu 14 August 2025 |
22.56 (-1.27%) |
22.88 |
22.33 - 23.75 |
0.5945 times |
Fri 08 August 2025 |
22.85 (-1.51%) |
23.38 |
22.50 - 23.99 |
0.6026 times |
Fri 01 August 2025 |
23.20 (-2.44%) |
23.76 |
23.00 - 24.79 |
0.7188 times |
Fri 25 July 2025 |
23.78 (-2.42%) |
24.05 |
22.01 - 25.39 |
3.0443 times |
Fri 18 July 2025 |
24.37 (-12.09%) |
27.50 |
24.37 - 28.20 |
1.5749 times |
Fri 11 July 2025 |
27.72 (-3.78%) |
28.85 |
27.50 - 28.85 |
0.8061 times |
Fri 04 July 2025 |
28.81 (-1.67%) |
29.30 |
27.85 - 30.10 |
0.7138 times |
Fri 27 June 2025 |
29.30 (0.45%) |
29.41 |
28.50 - 30.60 |
1.3413 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 22.62 and 24.23 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.946666666667 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.25 (5.39%) |
22.07 |
21.99 - 23.60 |
0.0636 times |
Fri 29 August 2025 |
22.06 (-5.93%) |
23.20 |
21.81 - 24.06 |
0.2397 times |
Thu 31 July 2025 |
23.45 (-19.72%) |
29.70 |
22.01 - 29.79 |
0.5984 times |
Mon 30 June 2025 |
29.21 (-13.14%) |
33.69 |
28.50 - 34.76 |
1.4425 times |
Fri 30 May 2025 |
33.63 (33.45%) |
24.73 |
22.39 - 35.83 |
3.0596 times |
Wed 30 April 2025 |
25.20 (18.37%) |
21.31 |
21.31 - 29.80 |
1.1603 times |
Fri 28 March 2025 |
21.29 (-4.91%) |
22.84 |
21.01 - 26.83 |
0.8531 times |
Fri 28 February 2025 |
22.39 (-17.53%) |
27.33 |
22.29 - 29.20 |
0.2853 times |
Fri 31 January 2025 |
27.15 (-4.6%) |
28.72 |
24.01 - 31.95 |
1.3545 times |
Tue 31 December 2024 |
28.46 (21.52%) |
23.45 |
23.45 - 34.84 |
0.9431 times |
Fri 29 November 2024 |
23.42 (-9.99%) |
27.32 |
21.65 - 28.45 |
0.164 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.88 | | 20 day DMA | 22.93 | | 35 day DMA | 23.59 | | 50 day DMA | 25.09 | | 100 day DMA | 26.44 | | 150 day DMA | 26.02 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.75 | 22.41 | | 12 day EMA | 22.91 | 22.85 | 22.74 | | 20 day EMA | 23.19 | 23.18 | 23.15 | | 35 day EMA | 24.26 | 24.32 | 24.37 | | 50 day EMA | 25.34 | 25.43 | 25.51 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.49 | 22.37 | | 12 day SMA | 22.88 | 22.82 | 22.8 | | 20 day SMA | 22.93 | 22.95 | 22.94 | | 35 day SMA | 23.59 | 23.72 | 23.84 | | 50 day SMA | 25.09 | 25.21 | 25.33 | | 100 day SMA | 26.44 | 26.44 | 26.44 | | 150 day SMA | 26.02 | 26.03 | 26.05 | | 200 day SMA | 25.93 | 25.95 | 25.97 |
|
|
