HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 24.36 and 25.85 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.64 | | Daily Target 3 | 25.57 | | Daily Target 4 | 26.13 | | Daily Target 5 | 27.06 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.20 (-2.96%) |
25.99 |
25.01 - 26.50 |
0.2035 times |
| Tue 29 April 2025 |
25.97 (-0.73%) |
26.36 |
25.90 - 26.69 |
0.4358 times |
| Mon 28 April 2025 |
26.16 (-0.19%) |
25.84 |
25.59 - 26.66 |
0.604 times |
| Fri 25 April 2025 |
26.21 (-4.73%) |
27.30 |
25.69 - 27.33 |
0.9191 times |
| Thu 24 April 2025 |
27.51 (-1.86%) |
27.99 |
27.15 - 28.40 |
0.9611 times |
| Tue 22 April 2025 |
28.03 (-0.81%) |
28.71 |
27.14 - 29.80 |
2.2728 times |
| Mon 21 April 2025 |
28.26 (20%) |
25.89 |
24.66 - 28.26 |
3.3127 times |
| Thu 17 April 2025 |
23.55 (0.38%) |
23.16 |
23.16 - 24.20 |
0.3574 times |
| Wed 16 April 2025 |
23.46 (-2.13%) |
23.99 |
23.25 - 24.43 |
0.2844 times |
| Tue 15 April 2025 |
23.97 (5.87%) |
23.03 |
23.00 - 24.22 |
0.6492 times |
| Fri 11 April 2025 |
22.64 (1.25%) |
22.50 |
22.47 - 23.01 |
0.1279 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 24.27 and 25.95 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.633333333333 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.20 (-3.85%) |
25.84 |
25.01 - 26.69 |
0.4792 times |
| Fri 25 April 2025 |
26.21 (11.3%) |
25.89 |
24.66 - 29.80 |
2.8776 times |
| Thu 17 April 2025 |
23.55 (4.02%) |
23.03 |
23.00 - 24.43 |
0.4976 times |
| Fri 11 April 2025 |
22.64 (-2.5%) |
22.72 |
21.91 - 23.29 |
0.3254 times |
| Fri 04 April 2025 |
23.22 (9.07%) |
21.31 |
21.31 - 24.60 |
1.4074 times |
| Fri 28 March 2025 |
21.29 (-9.4%) |
23.94 |
21.01 - 24.51 |
0.9837 times |
| Fri 21 March 2025 |
23.50 (4.31%) |
22.79 |
21.51 - 23.80 |
1.227 times |
| Thu 13 March 2025 |
22.53 (-12.37%) |
25.33 |
22.36 - 26.31 |
0.5102 times |
| Fri 07 March 2025 |
25.71 (14.83%) |
22.84 |
21.01 - 26.83 |
1.3869 times |
| Fri 28 February 2025 |
22.39 (-10.62%) |
25.44 |
22.29 - 25.44 |
0.305 times |
| Fri 21 February 2025 |
25.05 (1.54%) |
24.88 |
23.12 - 26.67 |
0.38 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 23.26 and 31.75 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 25.436666666667 | | Monthly Target 4 | 29.56 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.20 (18.37%) |
21.31 |
21.31 - 29.80 |
1.5778 times |
| Fri 28 March 2025 |
21.29 (-4.91%) |
22.84 |
21.01 - 26.83 |
1.16 times |
| Fri 28 February 2025 |
22.39 (-17.53%) |
27.33 |
22.29 - 29.20 |
0.3879 times |
| Fri 31 January 2025 |
27.15 (-4.6%) |
28.72 |
24.01 - 31.95 |
1.8418 times |
| Tue 31 December 2024 |
28.46 (21.52%) |
23.45 |
23.45 - 34.84 |
1.2824 times |
| Fri 29 November 2024 |
23.42 (-9.99%) |
27.32 |
21.65 - 28.45 |
0.223 times |
| Thu 31 October 2024 |
26.02 (-5.28%) |
27.47 |
21.01 - 28.35 |
0.3288 times |
| Mon 30 September 2024 |
27.47 (-9.31%) |
30.60 |
25.70 - 30.90 |
0.3214 times |
| Fri 30 August 2024 |
30.29 (-17.38%) |
37.27 |
29.50 - 37.53 |
1.3503 times |
| Wed 31 July 2024 |
36.66 (10.82%) |
33.55 |
29.06 - 36.66 |
1.5265 times |
| Fri 28 June 2024 |
33.08 (-5.92%) |
36.90 |
31.59 - 39.80 |
1.4359 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 25.28 | | 20 day DMA | 24.3 | | 35 day DMA | 24.02 | | 50 day DMA | 24.39 | | 100 day DMA | 25.65 | | 150 day DMA | 25.52 | | 200 day DMA | 27.13 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 26.2 | 26.32 | | 12 day EMA | 25.41 | 25.45 | 25.35 | | 20 day EMA | 24.94 | 24.91 | 24.8 | | 35 day EMA | 24.78 | 24.76 | 24.69 | | 50 day EMA | 24.79 | 24.77 | 24.72 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 26.78 | 27.23 | | 12 day SMA | 25.28 | 25.04 | 24.81 | | 20 day SMA | 24.3 | 24.21 | 24.07 | | 35 day SMA | 24.02 | 23.97 | 23.93 | | 50 day SMA | 24.39 | 24.44 | 24.46 | | 100 day SMA | 25.65 | 25.62 | 25.58 | | 150 day SMA | 25.52 | 25.55 | 25.56 | | 200 day SMA | 27.13 | 27.17 | 27.2 |
|
|
