HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors Strong Daily Stock price targets for HindMotors 500500 are 19.06 and 20.39 | Daily Target 1 | 18 | | Daily Target 2 | 18.79 | | Daily Target 3 | 19.333333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.66 |
Daily price and volume Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.57 (2.73%) |
18.55 |
18.55 - 19.88 |
1.2819 times |
Tue 21 October 2025 |
19.05 (-1.7%) |
19.47 |
18.02 - 19.70 |
1.2946 times |
Mon 20 October 2025 |
19.38 (-0.51%) |
19.48 |
18.80 - 19.92 |
0.9855 times |
Fri 17 October 2025 |
19.48 (0.05%) |
19.47 |
19.40 - 19.70 |
0.5177 times |
Thu 16 October 2025 |
19.47 (0.46%) |
19.51 |
19.30 - 19.78 |
0.8602 times |
Wed 15 October 2025 |
19.38 (0.31%) |
19.74 |
19.06 - 19.74 |
0.566 times |
Tue 14 October 2025 |
19.32 (-1.98%) |
19.52 |
19.00 - 20.08 |
1.5302 times |
Mon 13 October 2025 |
19.71 (-2.47%) |
20.60 |
19.51 - 20.60 |
1.1301 times |
Fri 10 October 2025 |
20.21 (1.46%) |
19.92 |
19.75 - 20.40 |
0.6598 times |
Thu 09 October 2025 |
19.92 (0.71%) |
19.66 |
19.62 - 20.00 |
1.1741 times |
Wed 08 October 2025 |
19.78 (-0.2%) |
19.82 |
19.71 - 20.00 |
0.7031 times |
Weekly price and charts HindMotors Strong weekly Stock price targets for HindMotors 500500 are 18.8 and 20.7 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 19.17 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.57 (0.46%) |
19.48 |
18.02 - 19.92 |
1.3124 times |
Fri 17 October 2025 |
19.48 (-3.61%) |
20.60 |
19.00 - 20.60 |
1.6964 times |
Fri 10 October 2025 |
20.21 (-1.08%) |
19.80 |
19.46 - 20.40 |
2.2415 times |
Fri 03 October 2025 |
20.43 (-0.58%) |
20.36 |
20.25 - 20.90 |
0.6999 times |
Fri 26 September 2025 |
20.55 (-9.91%) |
21.67 |
20.43 - 21.79 |
1.8349 times |
Fri 19 September 2025 |
22.81 (-3.35%) |
24.78 |
22.81 - 25.66 |
0.6321 times |
Fri 12 September 2025 |
23.60 (0.34%) |
23.14 |
23.14 - 24.95 |
0.5208 times |
Fri 05 September 2025 |
23.52 (6.62%) |
22.07 |
21.99 - 23.89 |
0.4647 times |
Fri 29 August 2025 |
22.06 (-4.79%) |
22.82 |
21.81 - 23.15 |
0.3238 times |
Fri 22 August 2025 |
23.17 (2.7%) |
22.52 |
22.30 - 24.06 |
0.2735 times |
Thu 14 August 2025 |
22.56 (-1.27%) |
22.88 |
22.33 - 23.75 |
0.284 times |
Monthly price and charts HindMotors Strong monthly Stock price targets for HindMotors 500500 are 17.39 and 20.2 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 19.473333333333 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Hind Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.57 (-4.35%) |
20.41 |
18.02 - 20.83 |
1.0297 times |
Tue 30 September 2025 |
20.46 (-7.25%) |
22.07 |
20.35 - 25.66 |
0.6393 times |
Fri 29 August 2025 |
22.06 (-5.93%) |
23.20 |
21.81 - 24.06 |
0.2221 times |
Thu 31 July 2025 |
23.45 (-19.72%) |
29.70 |
22.01 - 29.79 |
0.5543 times |
Mon 30 June 2025 |
29.21 (-13.14%) |
33.69 |
28.50 - 34.76 |
1.3363 times |
Fri 30 May 2025 |
33.63 (33.45%) |
24.73 |
22.39 - 35.83 |
2.8342 times |
Wed 30 April 2025 |
25.20 (18.37%) |
21.31 |
21.31 - 29.80 |
1.0749 times |
Fri 28 March 2025 |
21.29 (-4.91%) |
22.84 |
21.01 - 26.83 |
0.7903 times |
Fri 28 February 2025 |
22.39 (-17.53%) |
27.33 |
22.29 - 29.20 |
0.2643 times |
Fri 31 January 2025 |
27.15 (-4.6%) |
28.72 |
24.01 - 31.95 |
1.2547 times |
Tue 31 December 2024 |
28.46 (21.52%) |
23.45 |
23.45 - 34.84 |
0.8736 times |
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.59 | | 20 day DMA | 19.98 | | 35 day DMA | 21.48 | | 50 day DMA | 21.9 | | 100 day DMA | 24.95 | | 150 day DMA | 24.96 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.34 | 19.49 | | 12 day EMA | 19.71 | 19.74 | 19.86 | | 20 day EMA | 20.18 | 20.24 | 20.37 | | 35 day EMA | 20.89 | 20.97 | 21.08 | | 50 day EMA | 21.75 | 21.84 | 21.95 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.35 | 19.41 | | 12 day SMA | 19.59 | 19.63 | 19.75 | | 20 day SMA | 19.98 | 20.04 | 20.17 | | 35 day SMA | 21.48 | 21.59 | 21.69 | | 50 day SMA | 21.9 | 21.96 | 22.05 | | 100 day SMA | 24.95 | 25.09 | 25.2 | | 150 day SMA | 24.96 | 25 | 25.04 | | 200 day SMA | 25.36 | 25.43 | 25.48 |
|
|
