IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 39.23 and 40.94 | Daily Target 1 | 38.92 | | Daily Target 2 | 39.54 | | Daily Target 3 | 40.633333333333 | | Daily Target 4 | 41.25 | | Daily Target 5 | 42.34 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.15 (-1.23%) |
40.74 |
40.02 - 41.73 |
0.5507 times |
Tue 21 October 2025 |
40.65 (1.17%) |
40.45 |
40.21 - 40.71 |
0.793 times |
Mon 20 October 2025 |
40.18 (3.45%) |
38.56 |
38.56 - 40.98 |
2.3773 times |
Fri 17 October 2025 |
38.84 (-2.36%) |
40.56 |
38.75 - 40.56 |
1.4307 times |
Thu 16 October 2025 |
39.78 (-1.12%) |
40.56 |
39.54 - 41.00 |
1.58 times |
Wed 15 October 2025 |
40.23 (4.22%) |
39.19 |
38.53 - 40.44 |
1.2176 times |
Tue 14 October 2025 |
38.60 (-2.99%) |
39.79 |
38.46 - 39.79 |
0.3477 times |
Mon 13 October 2025 |
39.79 (-1.07%) |
40.20 |
39.47 - 40.20 |
0.2523 times |
Fri 10 October 2025 |
40.22 (2.73%) |
39.18 |
39.08 - 40.68 |
1.3077 times |
Thu 09 October 2025 |
39.15 (0.13%) |
38.83 |
38.72 - 39.29 |
0.143 times |
Wed 08 October 2025 |
39.10 (-1.31%) |
39.59 |
38.97 - 39.78 |
0.5621 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 39.36 and 42.53 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 40.146666666667 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 43.32 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.15 (3.37%) |
38.56 |
38.56 - 41.73 |
1.1885 times |
Fri 17 October 2025 |
38.84 (-3.43%) |
40.20 |
38.46 - 41.00 |
1.5422 times |
Fri 10 October 2025 |
40.22 (0.8%) |
39.83 |
38.72 - 40.68 |
0.8605 times |
Fri 03 October 2025 |
39.90 (4.48%) |
38.25 |
38.06 - 40.19 |
0.4544 times |
Fri 26 September 2025 |
38.19 (-6.81%) |
41.20 |
37.86 - 41.24 |
1.3133 times |
Fri 19 September 2025 |
40.98 (3.93%) |
39.44 |
39.42 - 41.25 |
1.9354 times |
Fri 12 September 2025 |
39.43 (2.39%) |
38.53 |
38.53 - 40.19 |
0.9044 times |
Fri 05 September 2025 |
38.51 (1.1%) |
38.49 |
37.71 - 40.50 |
0.805 times |
Fri 29 August 2025 |
38.09 (0.11%) |
38.57 |
37.58 - 38.98 |
0.3932 times |
Fri 22 August 2025 |
38.05 (5.2%) |
36.63 |
36.21 - 38.93 |
0.603 times |
Thu 14 August 2025 |
36.17 (1.01%) |
35.85 |
35.58 - 36.66 |
0.3731 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 37.67 and 40.94 | Monthly Target 1 | 36.84 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 40.113333333333 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.15 (1.57%) |
40.19 |
38.46 - 41.73 |
0.9027 times |
Tue 30 September 2025 |
39.53 (3.78%) |
38.49 |
37.71 - 41.25 |
1.1926 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.47 |
35.55 - 38.98 |
0.4705 times |
Thu 31 July 2025 |
37.56 (-3.67%) |
39.05 |
37.20 - 40.78 |
0.8395 times |
Mon 30 June 2025 |
38.99 (-2.06%) |
40.01 |
35.97 - 42.84 |
1.9214 times |
Fri 30 May 2025 |
39.81 (5.88%) |
37.50 |
33.24 - 40.73 |
1.3952 times |
Wed 30 April 2025 |
37.60 (-3.52%) |
39.14 |
34.46 - 39.72 |
1.0019 times |
Fri 28 March 2025 |
38.97 (-10.5%) |
42.80 |
38.85 - 45.19 |
0.7725 times |
Fri 28 February 2025 |
43.54 (-14.56%) |
49.53 |
43.20 - 52.40 |
0.5559 times |
Fri 31 January 2025 |
50.96 (-1.47%) |
51.65 |
45.11 - 54.45 |
0.9478 times |
Tue 31 December 2024 |
51.72 (-3.94%) |
53.83 |
50.10 - 59.90 |
0.9925 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 39.69 | | 20 day DMA | 39.51 | | 35 day DMA | 39.54 | | 50 day DMA | 38.98 | | 100 day DMA | 38.86 | | 150 day DMA | 38.83 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.04 | 39.98 | 39.65 | | 12 day EMA | 39.8 | 39.74 | 39.57 | | 20 day EMA | 39.63 | 39.58 | 39.47 | | 35 day EMA | 39.2 | 39.14 | 39.05 | | 50 day EMA | 38.87 | 38.82 | 38.75 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.94 | 39.53 | | 12 day SMA | 39.69 | 39.64 | 39.58 | | 20 day SMA | 39.51 | 39.48 | 39.44 | | 35 day SMA | 39.54 | 39.54 | 39.48 | | 50 day SMA | 38.98 | 38.89 | 38.8 | | 100 day SMA | 38.86 | 38.84 | 38.81 | | 150 day SMA | 38.83 | 38.86 | 38.88 | | 200 day SMA | 41.35 | 41.41 | 41.46 |
|
|
