IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 36.96 and 37.95 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.17 | | Daily Target 3 | 37.73 | | Daily Target 4 | 38.16 | | Daily Target 5 | 38.72 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.60 (-1.8%) |
38.16 |
37.30 - 38.29 |
0.3922 times |
| Tue 29 April 2025 |
38.29 (1.19%) |
38.25 |
38.01 - 39.28 |
1.0487 times |
| Mon 28 April 2025 |
37.84 (1.1%) |
37.11 |
36.85 - 38.08 |
0.8038 times |
| Fri 25 April 2025 |
37.43 (-3.06%) |
38.65 |
37.10 - 38.84 |
0.7851 times |
| Thu 24 April 2025 |
38.61 (-1.13%) |
38.93 |
38.53 - 39.03 |
0.5179 times |
| Tue 22 April 2025 |
39.05 (1.88%) |
38.56 |
38.33 - 39.72 |
2.1938 times |
| Mon 21 April 2025 |
38.33 (3.43%) |
37.18 |
37.16 - 38.63 |
0.8808 times |
| Thu 17 April 2025 |
37.06 (1.7%) |
36.50 |
36.27 - 37.32 |
1.1038 times |
| Wed 16 April 2025 |
36.44 (2.42%) |
35.57 |
35.35 - 36.65 |
1.5754 times |
| Tue 15 April 2025 |
35.58 (2.24%) |
35.51 |
35.11 - 35.84 |
0.6985 times |
| Fri 11 April 2025 |
34.80 (-1.3%) |
36.18 |
34.46 - 36.30 |
2.085 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 37.23 and 39.66 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 36.54 | | Weekly Target 3 | 37.91 | | Weekly Target 4 | 38.97 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.60 (0.45%) |
37.11 |
36.85 - 39.28 |
0.599 times |
| Fri 25 April 2025 |
37.43 (1%) |
37.18 |
37.10 - 39.72 |
1.1681 times |
| Thu 17 April 2025 |
37.06 (6.49%) |
35.51 |
35.11 - 37.32 |
0.9013 times |
| Fri 11 April 2025 |
34.80 (-5.67%) |
35.84 |
34.46 - 36.30 |
1.121 times |
| Fri 04 April 2025 |
36.89 (-5.34%) |
39.14 |
35.80 - 39.14 |
1.5142 times |
| Fri 28 March 2025 |
38.97 (-10.48%) |
43.99 |
38.85 - 45.19 |
1.4227 times |
| Fri 21 March 2025 |
43.53 (4.74%) |
42.00 |
41.00 - 44.87 |
1.1804 times |
| Thu 13 March 2025 |
41.56 (-6.94%) |
44.54 |
41.42 - 45.03 |
0.5076 times |
| Fri 07 March 2025 |
44.66 (2.57%) |
42.80 |
40.60 - 45.15 |
0.9783 times |
| Fri 28 February 2025 |
43.54 (-6.57%) |
46.19 |
43.20 - 47.80 |
0.6076 times |
| Fri 21 February 2025 |
46.60 (0.04%) |
46.21 |
44.50 - 47.95 |
0.7423 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 33.4 and 38.66 | Monthly Target 1 | 32 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 37.26 | | Monthly Target 4 | 40.06 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.60 (-3.52%) |
39.14 |
34.46 - 39.72 |
0.9371 times |
| Fri 28 March 2025 |
38.97 (-10.5%) |
42.80 |
38.85 - 45.19 |
0.7225 times |
| Fri 28 February 2025 |
43.54 (-14.56%) |
49.53 |
43.20 - 52.40 |
0.5199 times |
| Fri 31 January 2025 |
50.96 (-1.47%) |
51.65 |
45.11 - 54.45 |
0.8864 times |
| Tue 31 December 2024 |
51.72 (-3.94%) |
53.83 |
50.10 - 59.90 |
0.9283 times |
| Fri 29 November 2024 |
53.84 (-1.1%) |
54.99 |
48.60 - 56.39 |
0.6306 times |
| Thu 31 October 2024 |
54.44 (-5.67%) |
57.71 |
48.49 - 58.07 |
0.6549 times |
| Mon 30 September 2024 |
57.71 (-5.22%) |
60.81 |
56.63 - 61.77 |
0.8958 times |
| Fri 30 August 2024 |
60.89 (-8.7%) |
66.83 |
59.22 - 68.40 |
1.312 times |
| Wed 31 July 2024 |
66.69 (3.85%) |
64.59 |
60.94 - 72.60 |
2.5124 times |
| Fri 28 June 2024 |
64.22 (-6.83%) |
73.51 |
58.55 - 74.84 |
2.2388 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 37.95 | | 12 day DMA | 37.19 | | 20 day DMA | 38.15 | | 35 day DMA | 40.22 | | 50 day DMA | 42.38 | | 100 day DMA | 47.4 | | 150 day DMA | 49.78 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.98 | 37.83 | | 12 day EMA | 37.93 | 37.99 | 37.93 | | 20 day EMA | 38.63 | 38.74 | 38.79 | | 35 day EMA | 40.42 | 40.59 | 40.73 | | 50 day EMA | 42.59 | 42.79 | 42.97 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.95 | 38.24 | 38.25 | | 12 day SMA | 37.19 | 37.05 | 36.93 | | 20 day SMA | 38.15 | 38.44 | 38.68 | | 35 day SMA | 40.22 | 40.45 | 40.68 | | 50 day SMA | 42.38 | 42.66 | 42.89 | | 100 day SMA | 47.4 | 47.55 | 47.69 | | 150 day SMA | 49.78 | 49.91 | 50.05 | | 200 day SMA | 53.02 | 53.15 | 53.28 |
|
|
