IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.28 and 9.85 | Daily Target 1 | 8.81 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.95 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.52 (5.78%) |
9.04 |
9.03 - 9.60 |
1.8113 times |
Tue 21 October 2025 |
9.00 (0.67%) |
9.03 |
8.95 - 9.06 |
0.2724 times |
Mon 20 October 2025 |
8.94 (2.76%) |
8.75 |
8.72 - 9.02 |
0.6907 times |
Fri 17 October 2025 |
8.70 (-1.69%) |
8.85 |
8.66 - 8.91 |
0.6548 times |
Thu 16 October 2025 |
8.85 (1.14%) |
8.80 |
8.76 - 8.99 |
0.8148 times |
Wed 15 October 2025 |
8.75 (4.67%) |
8.38 |
8.37 - 8.82 |
1.0676 times |
Tue 14 October 2025 |
8.36 (-4.24%) |
8.75 |
8.32 - 8.79 |
1.1251 times |
Mon 13 October 2025 |
8.73 (-3.43%) |
9.02 |
8.67 - 9.19 |
1.5524 times |
Fri 10 October 2025 |
9.04 (0.11%) |
9.10 |
8.97 - 9.22 |
0.9805 times |
Thu 09 October 2025 |
9.03 (-0.11%) |
9.08 |
8.95 - 9.28 |
1.0305 times |
Wed 08 October 2025 |
9.04 (-1.53%) |
9.25 |
9.00 - 9.40 |
1.4804 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 9.12 and 10 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.52 (9.43%) |
8.75 |
8.72 - 9.60 |
0.4928 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.9263 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.2977 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.6788 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.284 times |
Fri 19 September 2025 |
8.40 (9.66%) |
7.75 |
7.65 - 8.82 |
1.5197 times |
Fri 12 September 2025 |
7.66 (5.95%) |
7.45 |
7.16 - 7.70 |
1.0131 times |
Fri 05 September 2025 |
7.23 (11.4%) |
6.56 |
6.46 - 7.45 |
0.9305 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.07 |
6.46 - 7.60 |
0.9678 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.25 |
6.18 - 7.31 |
0.8891 times |
Thu 14 August 2025 |
6.15 (-5.53%) |
6.59 |
6.12 - 6.64 |
0.4084 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 8.85 and 10.28 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.0966666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.52 (17.1%) |
8.17 |
8.17 - 9.60 |
1.0491 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.7325 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.9695 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.8042 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.9961 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.9642 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.1389 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.793 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.6038 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
0.9487 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.6519 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 8.93 | | 20 day DMA | 8.73 | | 35 day DMA | 8.26 | | 50 day DMA | 7.77 | | 100 day DMA | 7.43 | | 150 day DMA | 7.36 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 8.87 | 8.81 | | 12 day EMA | 8.89 | 8.77 | 8.73 | | 20 day EMA | 8.67 | 8.58 | 8.54 | | 35 day EMA | 8.25 | 8.18 | 8.13 | | 50 day EMA | 7.8 | 7.73 | 7.68 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.85 | 8.72 | | 12 day SMA | 8.93 | 8.84 | 8.83 | | 20 day SMA | 8.73 | 8.69 | 8.66 | | 35 day SMA | 8.26 | 8.18 | 8.11 | | 50 day SMA | 7.77 | 7.71 | 7.66 | | 100 day SMA | 7.43 | 7.41 | 7.39 | | 150 day SMA | 7.36 | 7.35 | 7.33 | | 200 day SMA | 7.62 | 7.62 | 7.61 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 23 Thu |
9.54 |
9.06 |
9.06 to 9.64 |
1 times |
| 21 Tue |
9.02 |
9.05 |
8.94 to 9.09 |
1 times |
| 20 Mon |
8.96 |
8.74 |
8.72 to 9.04 |
1 times |
| 17 Fri |
8.71 |
8.90 |
8.67 to 8.93 |
1 times |
| 16 Thu |
8.88 |
8.82 |
8.79 to 9.03 |
1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 23 Thu |
9.59 |
9.15 |
9.12 to 9.69 |
1.79 times |
| 21 Tue |
9.08 |
9.09 |
9.01 to 9.15 |
1.09 times |
| 20 Mon |
9.00 |
8.85 |
8.77 to 9.09 |
1.06 times |
| 17 Fri |
8.77 |
8.92 |
8.72 to 8.99 |
0.56 times |
| 16 Thu |
8.94 |
8.88 |
8.86 to 9.08 |
0.5 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 23 Thu |
9.66 |
9.22 |
9.19 to 9.75 |
1.06 times |
| 21 Tue |
9.13 |
9.15 |
9.07 to 9.20 |
1.03 times |
| 20 Mon |
9.09 |
8.87 |
8.84 to 9.14 |
0.98 times |
| 17 Fri |
8.83 |
8.96 |
8.79 to 9.05 |
0.98 times |
| 16 Thu |
9.00 |
8.92 |
8.91 to 9.14 |
0.94 times |
Option chain for Idea Cellular IDEA 28 Tue October 2025 expiryIdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
0.05 | 2.45 |
0.03 |
| 21 Tue October 2025 |
0.05 | 3.10 |
0.03 |
| 20 Mon October 2025 |
0.05 | 3.10 |
0.03 |
| 17 Fri October 2025 |
0.05 | 3.30 |
0.04 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
0.05 | 1.50 |
0.06 |
| 21 Tue October 2025 |
0.05 | 2.00 |
0.06 |
| 20 Mon October 2025 |
0.05 | 2.05 |
0.06 |
| 17 Fri October 2025 |
0.05 | 2.30 |
0.06 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
0.20 | 0.60 |
0.25 |
| 21 Tue October 2025 |
0.10 | 1.05 |
0.17 |
| 20 Mon October 2025 |
0.10 | 1.15 |
0.11 |
| 17 Fri October 2025 |
0.10 | 1.35 |
0.11 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
0.70 | 0.15 |
0.71 |
| 21 Tue October 2025 |
0.35 | 0.30 |
0.53 |
| 20 Mon October 2025 |
0.35 | 0.35 |
0.5 |
| 17 Fri October 2025 |
0.30 | 0.55 |
0.47 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
1.55 | 0.05 |
1.73 |
| 21 Tue October 2025 |
1.10 | 0.05 |
1.66 |
| 20 Mon October 2025 |
1.05 | 0.05 |
1.68 |
| 17 Fri October 2025 |
0.80 | 0.10 |
1.71 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
2.55 | 0.05 |
11.91 |
| 21 Tue October 2025 |
2.00 | 0.05 |
9.99 |
| 20 Mon October 2025 |
2.00 | 0.05 |
9.81 |
| 17 Fri October 2025 |
1.75 | 0.05 |
10.27 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
3.60 | 0.05 |
12.03 |
| 21 Tue October 2025 |
3.05 | 0.05 |
11.8 |
| 20 Mon October 2025 |
3.00 | 0.05 |
11.8 |
| 17 Fri October 2025 |
2.75 | 0.05 |
11.77 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
3.75 | 0.05 |
0.77 |
| 21 Tue October 2025 |
3.75 | 0.05 |
0.77 |
| 20 Mon October 2025 |
3.75 | 0.05 |
0.77 |
| 17 Fri October 2025 |
3.75 | 0.05 |
0.77 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
4.15 | 0.05 |
0.42 |
| 21 Tue October 2025 |
4.15 | 0.05 |
0.42 |
| 20 Mon October 2025 |
4.15 | 0.05 |
0.42 |
| 17 Fri October 2025 |
4.15 | 0.05 |
0.4 |
|
