Use Dark Theme
bell notificationshomepagelogin

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 7.04 and 7.25

Daily Target 17
Daily Target 27.08
Daily Target 37.2066666666667
Daily Target 47.29
Daily Target 57.42

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 11 July 2025 7.17 (-2.18%) 7.33 7.12 - 7.33 0.7116 times
Thu 10 July 2025 7.33 (0.96%) 7.32 7.26 - 7.37 0.6129 times
Wed 09 July 2025 7.26 (-0.41%) 7.35 7.24 - 7.43 0.7095 times
Tue 08 July 2025 7.29 (0%) 7.29 7.22 - 7.37 0.9247 times
Mon 07 July 2025 7.29 (-0.95%) 7.30 7.25 - 7.40 0.6911 times
Fri 04 July 2025 7.36 (-1.74%) 7.48 7.33 - 7.51 0.839 times
Thu 03 July 2025 7.49 (-0.4%) 7.51 7.44 - 7.77 1.481 times
Wed 02 July 2025 7.52 (0.94%) 7.45 7.35 - 7.60 1.4858 times
Tue 01 July 2025 7.45 (0.27%) 7.47 7.36 - 7.59 1.3908 times
Mon 30 June 2025 7.43 (0.68%) 7.40 7.32 - 7.51 1.1538 times
Fri 27 June 2025 7.38 (1.93%) 7.25 7.25 - 7.55 1.6769 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.99 and 7.3

Weekly Target 16.93
Weekly Target 27.05
Weekly Target 37.24
Weekly Target 47.36
Weekly Target 57.55

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 11 July 2025 7.17 (-2.58%) 7.30 7.12 - 7.43 0.6492 times
Fri 04 July 2025 7.36 (-0.27%) 7.40 7.32 - 7.77 1.1295 times
Fri 27 June 2025 7.38 (12.5%) 6.50 6.43 - 7.55 1.5326 times
Fri 20 June 2025 6.56 (-1.65%) 6.67 6.29 - 6.77 0.8347 times
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.17 0.887 times
Fri 06 June 2025 6.92 (0%) 6.93 6.65 - 7.12 0.8904 times
Fri 30 May 2025 6.92 (2.37%) 6.76 6.73 - 7.24 0.9905 times
Fri 23 May 2025 6.76 (-8.28%) 7.19 6.46 - 7.21 1.3934 times
Fri 16 May 2025 7.37 (10%) 7.06 6.87 - 7.55 0.9495 times
Fri 09 May 2025 6.70 (-4.96%) 7.08 6.47 - 7.19 0.7433 times
Fri 02 May 2025 7.05 (-5.62%) 7.50 7.03 - 7.57 0.5807 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.82 and 7.47

Monthly Target 16.7
Monthly Target 26.94
Monthly Target 37.3533333333333
Monthly Target 47.59
Monthly Target 58

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 11 July 2025 7.17 (-3.5%) 7.47 7.12 - 7.77 0.4371 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 1.2085 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 1.1697 times
Wed 30 April 2025 7.12 (4.71%) 7.48 7.01 - 8.56 1.3817 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.962 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.7325 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 1.151 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.7909 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 1.1577 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 1.0088 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.5502 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.35
20 day DMA 7.07
35 day DMA 7.01
50 day DMA 6.98
100 day DMA 7.28
150 day DMA 7.66
200 day DMA 7.9

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.327.31
12 day EMA7.247.257.24
20 day EMA7.177.177.15
35 day EMA7.097.087.07
50 day EMA7.037.027.01

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.317.34
12 day SMA7.357.357.31
20 day SMA7.077.057.02
35 day SMA7.0176.98
50 day SMA6.986.986.97
100 day SMA7.287.297.3
150 day SMA7.667.677.67
200 day SMA7.97.927.95

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 7.19 7.36 7.14 to 7.36 1 times
10 Thu 7.36 7.32 7.29 to 7.39 1 times
09 Wed 7.30 7.41 7.28 to 7.46 1 times
08 Tue 7.35 7.35 7.25 to 7.41 1 times
07 Mon 7.33 7.31 7.28 to 7.44 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 7.24 7.39 7.19 to 7.39 1.14 times
10 Thu 7.40 7.36 7.34 to 7.42 1.08 times
09 Wed 7.34 7.44 7.33 to 7.50 0.97 times
08 Tue 7.38 7.41 7.29 to 7.45 0.93 times
07 Mon 7.37 7.36 7.34 to 7.48 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 7.30 7.45 7.25 to 7.45 1.14 times
10 Thu 7.45 7.44 7.40 to 7.47 1 times
09 Wed 7.41 7.47 7.39 to 7.56 0.99 times
08 Tue 7.46 7.42 7.35 to 7.49 0.96 times
07 Mon 7.41 7.39 7.39 to 7.52 0.91 times

Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
11 Fri July 2025 0.052.65 0.25
10 Thu July 2025 0.052.65 0.25
09 Wed July 2025 0.052.70 0.25
08 Tue July 2025 0.052.55 0.25
07 Mon July 2025 0.052.65 0.25

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
11 Fri July 2025 0.051.80 0.19
10 Thu July 2025 0.051.60 0.19
09 Wed July 2025 0.051.70 0.19
08 Tue July 2025 0.051.65 0.2
07 Mon July 2025 0.051.70 0.2

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
11 Fri July 2025 0.050.85 0.15
10 Thu July 2025 0.100.70 0.15
09 Wed July 2025 0.100.75 0.15
08 Tue July 2025 0.100.75 0.15
07 Mon July 2025 0.100.75 0.15

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
11 Fri July 2025 0.350.15 0.94
10 Thu July 2025 0.450.15 0.95
09 Wed July 2025 0.450.15 0.94
08 Tue July 2025 0.500.15 0.93
07 Mon July 2025 0.500.15 0.93

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
11 Fri July 2025 1.200.05 3.76
10 Thu July 2025 1.350.05 3.82
09 Wed July 2025 1.350.05 3.88
08 Tue July 2025 1.400.05 3.98
07 Mon July 2025 1.350.05 3.95

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
11 Fri July 2025 2.200.05 1.14
10 Thu July 2025 2.350.05 1.23
09 Wed July 2025 2.300.05 1.07
08 Tue July 2025 2.400.05 1.07
07 Mon July 2025 2.350.05 1.02

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
11 Fri July 2025 3.300.05 2
10 Thu July 2025 3.300.05 2
09 Wed July 2025 3.300.05 2
08 Tue July 2025 3.300.05 56
07 Mon July 2025 3.300.05 56
Back to top Use Dark Theme