IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 6.93 and 7.39 | Daily Target 1 | 6.84 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.3033333333333 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.76 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.17 (-2.58%) |
7.51 |
7.14 - 7.60 |
0.7662 times |
Mon 07 April 2025 |
7.36 (-6.95%) |
7.17 |
7.17 - 7.48 |
0.8367 times |
Fri 04 April 2025 |
7.91 (-3.42%) |
8.16 |
7.85 - 8.18 |
0.5817 times |
Thu 03 April 2025 |
8.19 (-0.36%) |
8.09 |
8.06 - 8.34 |
0.5949 times |
Wed 02 April 2025 |
8.22 (1.48%) |
8.31 |
7.94 - 8.34 |
1.1289 times |
Tue 01 April 2025 |
8.10 (19.12%) |
7.48 |
7.48 - 8.56 |
2.6289 times |
Fri 28 March 2025 |
6.80 (-1.73%) |
6.99 |
6.77 - 7.13 |
1.001 times |
Thu 27 March 2025 |
6.92 (-1.7%) |
7.01 |
6.87 - 7.06 |
1.1703 times |
Wed 26 March 2025 |
7.04 (-1.54%) |
7.16 |
6.98 - 7.21 |
0.7098 times |
Tue 25 March 2025 |
7.15 (-2.59%) |
7.40 |
7.05 - 7.43 |
0.5817 times |
Mon 24 March 2025 |
7.34 (-3.67%) |
7.72 |
7.29 - 7.74 |
0.6222 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 6.94 and 7.4 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3033333333333 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.17 (-9.36%) |
7.17 |
7.14 - 7.60 |
0.6002 times |
Fri 04 April 2025 |
7.91 (16.32%) |
7.48 |
7.48 - 8.56 |
1.8478 times |
Fri 28 March 2025 |
6.80 (-10.76%) |
7.72 |
6.77 - 7.74 |
1.5297 times |
Fri 21 March 2025 |
7.62 (9.64%) |
7.00 |
6.92 - 7.72 |
1.1428 times |
Thu 13 March 2025 |
6.95 (-7.95%) |
7.58 |
6.87 - 7.64 |
0.789 times |
Fri 07 March 2025 |
7.55 (0%) |
7.59 |
7.16 - 8.04 |
0.8259 times |
Fri 28 February 2025 |
7.55 (-6.09%) |
7.98 |
7.49 - 8.04 |
0.588 times |
Fri 21 February 2025 |
8.04 (-2.07%) |
8.17 |
7.92 - 8.40 |
0.7091 times |
Fri 14 February 2025 |
8.21 (-13.31%) |
9.55 |
8.06 - 9.55 |
1.0597 times |
Fri 07 February 2025 |
9.47 (4.64%) |
9.21 |
9.02 - 9.80 |
0.9078 times |
Fri 31 January 2025 |
9.05 (-4.33%) |
9.30 |
8.78 - 9.34 |
0.6455 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 6.45 and 7.87 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.6233333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
7.17 (5.44%) |
7.48 |
7.14 - 8.56 |
0.5345 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.9361 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.7128 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
1.12 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.7696 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
1.1265 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.35 |
7.58 - 10.53 |
0.9817 times |
Mon 30 September 2024 |
10.36 (-33.76%) |
15.58 |
9.79 - 15.58 |
1.5085 times |
Fri 30 August 2024 |
15.64 (-3.87%) |
16.36 |
15.05 - 16.55 |
0.9691 times |
Wed 31 July 2024 |
16.27 (-9.06%) |
17.79 |
14.57 - 18.06 |
1.3412 times |
Fri 28 June 2024 |
17.89 (17.31%) |
16.40 |
12.05 - 19.18 |
2.3852 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.49 | | 20 day DMA | 7.36 | | 35 day DMA | 7.59 | | 50 day DMA | 8.03 | | 100 day DMA | 8.02 | | 150 day DMA | 8.78 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.69 | 7.86 | | 12 day EMA | 7.51 | 7.57 | 7.61 | | 20 day EMA | 7.54 | 7.58 | 7.6 | | 35 day EMA | 7.78 | 7.82 | 7.85 | | 50 day EMA | 8.12 | 8.16 | 8.19 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.96 | 7.84 | | 12 day SMA | 7.49 | 7.49 | 7.5 | | 20 day SMA | 7.36 | 7.38 | 7.4 | | 35 day SMA | 7.59 | 7.63 | 7.66 | | 50 day SMA | 8.03 | 8.08 | 8.12 | | 100 day SMA | 8.02 | 8.03 | 8.03 | | 150 day SMA | 8.78 | 8.83 | 8.89 | | 200 day SMA | 10.67 | 10.72 | 10.77 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
7.19 |
7.53 |
7.16 to 7.64 |
1 times |
| 07 Mon |
7.39 |
7.40 |
7.19 to 7.51 |
1 times |
| 04 Fri |
7.94 |
8.18 |
7.86 to 8.20 |
1 times |
| 03 Thu |
8.24 |
8.13 |
8.11 to 8.38 |
1 times |
| 02 Wed |
8.28 |
8.33 |
7.97 to 8.35 |
1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
7.25 |
7.61 |
7.22 to 7.68 |
1.22 times |
| 07 Mon |
7.43 |
7.33 |
7.25 to 7.58 |
1.1 times |
| 04 Fri |
8.00 |
8.23 |
7.94 to 8.26 |
0.94 times |
| 03 Thu |
8.30 |
8.26 |
8.19 to 8.44 |
0.88 times |
| 02 Wed |
8.34 |
8.37 |
8.03 to 8.40 |
0.87 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
7.31 |
7.62 |
7.28 to 7.62 |
1.41 times |
| 07 Mon |
7.49 |
7.50 |
7.32 to 7.57 |
1.07 times |
| 04 Fri |
8.05 |
8.30 |
7.99 to 8.32 |
0.96 times |
| 03 Thu |
8.36 |
8.33 |
8.24 to 8.48 |
0.84 times |
| 02 Wed |
8.39 |
8.25 |
8.10 to 8.43 |
0.71 times |
Option chain for Idea Cellular IDEA 24 Thu April 2025 expiryIdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.05 | 3.70 |
0.24 |
| 07 Mon April 2025 |
0.05 | 3.65 |
0.25 |
| 04 Fri April 2025 |
0.05 | 3.10 |
0.25 |
| 03 Thu April 2025 |
0.05 | 2.80 |
0.25 |
| 02 Wed April 2025 |
0.05 | 2.75 |
0.25 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.05 | 2.85 |
0.1 |
| 07 Mon April 2025 |
0.05 | 2.70 |
0.1 |
| 04 Fri April 2025 |
0.05 | 2.10 |
0.12 |
| 03 Thu April 2025 |
0.10 | 1.85 |
0.09 |
| 02 Wed April 2025 |
0.10 | 1.80 |
0.1 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.05 | 1.85 |
0.27 |
| 07 Mon April 2025 |
0.10 | 1.70 |
0.26 |
| 04 Fri April 2025 |
0.15 | 1.20 |
0.28 |
| 03 Thu April 2025 |
0.20 | 0.95 |
0.34 |
| 02 Wed April 2025 |
0.25 | 0.95 |
0.33 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.15 | 0.95 |
0.35 |
| 07 Mon April 2025 |
0.20 | 0.80 |
0.41 |
| 04 Fri April 2025 |
0.35 | 0.45 |
0.49 |
| 03 Thu April 2025 |
0.60 | 0.35 |
0.51 |
| 02 Wed April 2025 |
0.60 | 0.35 |
0.49 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.50 | 0.30 |
0.99 |
| 07 Mon April 2025 |
0.65 | 0.25 |
1.13 |
| 04 Fri April 2025 |
1.05 | 0.10 |
1.37 |
| 03 Thu April 2025 |
1.30 | 0.10 |
1.32 |
| 02 Wed April 2025 |
1.35 | 0.10 |
1.32 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
1.25 | 0.10 |
4.76 |
| 07 Mon April 2025 |
1.45 | 0.05 |
4.65 |
| 04 Fri April 2025 |
1.95 | 0.05 |
5.33 |
| 03 Thu April 2025 |
2.25 | 0.05 |
5.57 |
| 02 Wed April 2025 |
2.30 | 0.05 |
5.62 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
2.25 | 0.05 |
38.32 |
| 07 Mon April 2025 |
2.40 | 0.05 |
19.61 |
| 04 Fri April 2025 |
3.00 | 0.05 |
29.3 |
| 03 Thu April 2025 |
3.20 | 0.05 |
25.05 |
| 02 Wed April 2025 |
3.25 | 0.05 |
22.82 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
4.20 | 0.05 |
6.8 |
| 07 Mon April 2025 |
4.20 | 0.05 |
6.8 |
| 04 Fri April 2025 |
4.20 | 0.05 |
5.8 |
| 03 Thu April 2025 |
4.20 | 0.05 |
5.8 |
| 02 Wed April 2025 |
4.20 | 0.05 |
5.6 |
|
