IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 6.44 and 6.57 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.5466666666667 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.68 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.51 (-0.46%) |
6.55 |
6.50 - 6.63 |
0.4334 times |
Mon 01 September 2025 |
6.54 (0.77%) |
6.56 |
6.46 - 6.63 |
0.5928 times |
Fri 29 August 2025 |
6.49 (-1.22%) |
6.57 |
6.46 - 6.76 |
0.9495 times |
Thu 28 August 2025 |
6.57 (-2.09%) |
6.75 |
6.54 - 6.75 |
0.8313 times |
Tue 26 August 2025 |
6.71 (-9.32%) |
7.10 |
6.60 - 7.13 |
1.8202 times |
Mon 25 August 2025 |
7.40 (4.67%) |
7.07 |
7.00 - 7.60 |
1.5366 times |
Fri 22 August 2025 |
7.07 (7.94%) |
6.70 |
6.58 - 7.31 |
2.187 times |
Thu 21 August 2025 |
6.55 (-3.53%) |
6.81 |
6.53 - 6.83 |
0.4647 times |
Wed 20 August 2025 |
6.79 (3.19%) |
6.61 |
6.57 - 6.94 |
0.7195 times |
Tue 19 August 2025 |
6.58 (1.86%) |
6.52 |
6.49 - 6.62 |
0.4652 times |
Mon 18 August 2025 |
6.46 (5.04%) |
6.25 |
6.18 - 6.69 |
0.8834 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 6.4 and 6.57 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.5333333333333 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.7 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.51 (0.31%) |
6.56 |
6.46 - 6.63 |
0.35 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.07 |
6.46 - 7.60 |
1.7522 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.25 |
6.18 - 7.31 |
1.6097 times |
Thu 14 August 2025 |
6.15 (-5.53%) |
6.59 |
6.12 - 6.64 |
0.7394 times |
Fri 08 August 2025 |
6.51 (-1.36%) |
6.77 |
6.48 - 7.01 |
0.8143 times |
Fri 01 August 2025 |
6.60 (-8.33%) |
7.24 |
6.55 - 7.47 |
0.8272 times |
Fri 25 July 2025 |
7.20 (-6.74%) |
7.69 |
7.17 - 7.73 |
0.6063 times |
Fri 18 July 2025 |
7.72 (7.67%) |
7.17 |
7.13 - 7.94 |
1.1423 times |
Fri 11 July 2025 |
7.17 (-2.58%) |
7.30 |
7.12 - 7.43 |
0.7878 times |
Fri 04 July 2025 |
7.36 (-0.27%) |
7.40 |
7.32 - 7.77 |
1.3708 times |
Fri 27 June 2025 |
7.38 (12.5%) |
6.50 |
6.43 - 7.55 |
1.8601 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 6.4 and 6.57 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.5333333333333 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.51 (0.31%) |
6.56 |
6.46 - 6.63 |
0.0832 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
1.2216 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
1.0134 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
1.2551 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
1.2149 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.4351 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.9992 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.7608 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
1.1954 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.8214 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
1.2023 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.65 | | 20 day DMA | 6.65 | | 35 day DMA | 6.96 | | 50 day DMA | 7.05 | | 100 day DMA | 7.04 | | 150 day DMA | 7.39 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.63 | 6.68 | | 12 day EMA | 6.66 | 6.69 | 6.72 | | 20 day EMA | 6.73 | 6.75 | 6.77 | | 35 day EMA | 6.81 | 6.83 | 6.85 | | 50 day EMA | 6.96 | 6.98 | 7 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.74 | 6.85 | | 12 day SMA | 6.65 | 6.64 | 6.63 | | 20 day SMA | 6.65 | 6.66 | 6.67 | | 35 day SMA | 6.96 | 6.98 | 7 | | 50 day SMA | 7.05 | 7.05 | 7.04 | | 100 day SMA | 7.04 | 7.05 | 7.06 | | 150 day SMA | 7.39 | 7.41 | 7.43 | | 200 day SMA | 7.53 | 7.54 | 7.55 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
6.53 |
6.58 |
6.51 to 6.66 |
1 times |
| 01 Mon |
6.58 |
6.56 |
6.48 to 6.67 |
1 times |
| 29 Fri |
6.52 |
6.62 |
6.48 to 6.79 |
1 times |
| 28 Thu |
6.60 |
6.74 |
6.56 to 6.75 |
1 times |
| 26 Tue |
6.75 |
7.00 |
6.62 to 7.15 |
1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
6.58 |
6.62 |
6.55 to 6.68 |
1.18 times |
| 01 Mon |
6.62 |
6.55 |
6.53 to 6.70 |
1.07 times |
| 29 Fri |
6.56 |
6.62 |
6.53 to 6.82 |
1.02 times |
| 28 Thu |
6.64 |
6.76 |
6.61 to 6.80 |
0.93 times |
| 26 Tue |
6.79 |
7.19 |
6.69 to 7.19 |
0.8 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
6.61 |
6.70 |
6.60 to 6.73 |
1.63 times |
| 01 Mon |
6.67 |
6.61 |
6.60 to 6.75 |
0.79 times |
| 29 Fri |
6.60 |
6.71 |
6.57 to 6.86 |
0.57 times |
Option chain for Idea Cellular IDEA 30 Tue September 2025 expiryIdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.05 | 5.10 |
0.1 |
| 01 Mon September 2025 |
0.05 | 5.10 |
0.1 |
| 29 Fri August 2025 |
0.05 | 5.10 |
0.1 |
| 28 Thu August 2025 |
0.05 | 5.10 |
0.11 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.05 | 3.45 |
0.29 |
| 01 Mon September 2025 |
0.05 | 3.35 |
0.29 |
| 29 Fri August 2025 |
0.05 | 3.30 |
0.31 |
| 28 Thu August 2025 |
0.05 | 3.35 |
0.32 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.05 | 2.45 |
0.25 |
| 01 Mon September 2025 |
0.05 | 2.40 |
0.25 |
| 29 Fri August 2025 |
0.05 | 2.50 |
0.26 |
| 28 Thu August 2025 |
0.05 | 2.40 |
0.28 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.10 | 1.50 |
0.28 |
| 01 Mon September 2025 |
0.10 | 1.45 |
0.28 |
| 29 Fri August 2025 |
0.10 | 1.55 |
0.29 |
| 28 Thu August 2025 |
0.15 | 1.50 |
0.33 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.25 | 0.65 |
0.4 |
| 01 Mon September 2025 |
0.25 | 0.65 |
0.41 |
| 29 Fri August 2025 |
0.30 | 0.70 |
0.42 |
| 28 Thu August 2025 |
0.40 | 0.75 |
0.43 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.70 | 0.15 |
1.4 |
| 01 Mon September 2025 |
0.75 | 0.15 |
1.45 |
| 29 Fri August 2025 |
0.70 | 0.15 |
1.46 |
| 28 Thu August 2025 |
0.85 | 0.20 |
1.07 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.55 | 0.05 |
9.76 |
| 01 Mon September 2025 |
1.65 | 0.05 |
10.5 |
| 29 Fri August 2025 |
1.55 | 0.05 |
6.11 |
| 28 Thu August 2025 |
1.70 | 0.05 |
7.16 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.60 | 0.05 |
0.05 |
| 01 Mon September 2025 |
2.60 | 0.05 |
0.06 |
| 29 Fri August 2025 |
2.80 | 0.05 |
0.4 |
| 28 Thu August 2025 |
2.80 | 0.05 |
0.2 |
|
