IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 6.73 and 6.84

Daily Target 1	6.64
Daily Target 2	6.7
Daily Target 3	6.75
Daily Target 4	6.81
Daily Target 5	6.86

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 23 May 2025	6.76 (0.15%)	6.73	6.69 - 6.80	0.4012 times
Thu 22 May 2025	6.75 (-0.15%)	6.69	6.65 - 6.82	0.6171 times
Wed 21 May 2025	6.76 (3.21%)	6.61	6.50 - 6.80	0.8559 times
Tue 20 May 2025	6.55 (-2.53%)	6.75	6.46 - 6.78	1.3673 times
Mon 19 May 2025	6.72 (-8.82%)	7.19	6.48 - 7.21	2.7059 times
Fri 16 May 2025	7.37 (1.94%)	7.32	7.22 - 7.55	1.0757 times
Thu 15 May 2025	7.23 (3.58%)	7.01	6.99 - 7.27	1.146 times
Wed 14 May 2025	6.98 (0.58%)	6.96	6.95 - 7.06	0.5938 times
Tue 13 May 2025	6.94 (-1.84%)	7.01	6.93 - 7.07	0.5825 times
Mon 12 May 2025	7.07 (5.52%)	7.06	6.87 - 7.10	0.6547 times
Fri 09 May 2025	6.70 (0.15%)	6.52	6.47 - 6.74	0.7064 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.24 and 6.99

Weekly Target 1	6.06
Weekly Target 2	6.41
Weekly Target 3	6.81
Weekly Target 4	7.16
Weekly Target 5	7.56

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 23 May 2025	6.76 (-8.28%)	7.19	6.46 - 7.21	1.346 times
Fri 16 May 2025	7.37 (10%)	7.06	6.87 - 7.55	0.9172 times
Fri 09 May 2025	6.70 (-4.96%)	7.08	6.47 - 7.19	0.718 times
Fri 02 May 2025	7.05 (-5.62%)	7.50	7.03 - 7.57	0.5609 times
Fri 25 April 2025	7.47 (2.19%)	7.31	7.30 - 8.21	1.5725 times
Thu 17 April 2025	7.31 (1.95%)	7.27	7.18 - 7.43	0.4937 times
Fri 11 April 2025	7.17 (-9.36%)	7.17	7.01 - 7.60	0.865 times
Fri 04 April 2025	7.91 (16.32%)	7.48	7.48 - 8.56	1.4416 times
Fri 28 March 2025	6.80 (-10.76%)	7.72	6.77 - 7.74	1.1935 times
Fri 21 March 2025	7.62 (9.64%)	7.00	6.92 - 7.72	0.8916 times
Thu 13 March 2025	6.95 (-7.95%)	7.58	6.87 - 7.64	0.6156 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.07 and 7.16

Monthly Target 1	5.83
Monthly Target 2	6.3
Monthly Target 3	6.9233333333333
Monthly Target 4	7.39
Monthly Target 5	8.01

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 23 May 2025	6.76 (-5.06%)	7.12	6.46 - 7.55	0.8419 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	1.3004 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.9054 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.6894 times
Fri 31 January 2025	9.05 (13.98%)	7.96	7.61 - 10.47	1.0833 times
Tue 31 December 2024	7.94 (-5.02%)	8.25	7.34 - 8.79	0.7444 times
Fri 29 November 2024	8.36 (2.96%)	8.28	6.61 - 8.67	1.0895 times
Thu 31 October 2024	8.12 (-21.62%)	10.35	7.58 - 10.53	0.9494 times
Mon 30 September 2024	10.36 (-33.76%)	15.58	9.79 - 15.58	1.459 times
Fri 30 August 2024	15.64 (-3.87%)	16.36	15.05 - 16.55	0.9373 times
Wed 31 July 2024	16.27 (-9.06%)	17.79	14.57 - 18.06	1.2971 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	6.71
12 day DMA	6.88
20 day DMA	6.99
35 day DMA	7.28
50 day DMA	7.25
100 day DMA	7.85
150 day DMA	7.9
200 day DMA	9.29

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.79	6.8	6.83
12 day EMA	6.9	6.92	6.95
20 day EMA	7	7.03	7.06
35 day EMA	7.11	7.13	7.15
50 day EMA	7.23	7.25	7.27

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.71	6.83	6.93
12 day SMA	6.88	6.89	6.9
20 day SMA	6.99	7.05	7.11
35 day SMA	7.28	7.28	7.29
50 day SMA	7.25	7.27	7.3
100 day SMA	7.85	7.86	7.87
150 day SMA	7.9	7.92	7.93
200 day SMA	9.29	9.34	9.38

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	6.78	6.76	6.69 to 6.82	1 times
22 Thu	6.75	6.72	6.65 to 6.82	1 times
21 Wed	6.78	6.61	6.51 to 6.82	1 times
20 Tue	6.55	6.74	6.46 to 6.78	1 times
19 Mon	6.73	7.19	6.48 to 7.25	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	6.82	6.81	6.73 to 6.87	1.39 times
22 Thu	6.80	6.81	6.70 to 6.86	1.15 times
21 Wed	6.82	6.64	6.55 to 6.87	0.97 times
20 Tue	6.59	6.81	6.51 to 6.82	0.77 times
19 Mon	6.78	7.25	6.53 to 7.29	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	6.89	6.85	6.79 to 6.91	1.1 times
22 Thu	6.84	6.81	6.76 to 6.90	1.02 times
21 Wed	6.87	6.78	6.60 to 6.89	1 times
20 Tue	6.64	6.84	6.56 to 6.86	0.97 times
19 Mon	6.83	7.33	6.60 to 7.33	0.89 times

Option chain for Idea Cellular IDEA 29 Thu May 2025 expiry

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	4.25	0.62
22 Thu May 2025	0.05	4.30	0.62
21 Wed May 2025	0.05	4.25	0.62
20 Tue May 2025	0.05	4.45	0.63
19 Mon May 2025	0.05	4.25	0.63

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	3.20	0.09
22 Thu May 2025	0.05	3.30	0.1
21 Wed May 2025	0.05	3.30	0.1
20 Tue May 2025	0.05	3.45	0.1
19 Mon May 2025	0.05	3.25	0.11

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	2.25	0.16
22 Thu May 2025	0.05	2.25	0.17
21 Wed May 2025	0.05	2.25	0.17
20 Tue May 2025	0.05	2.50	0.17
19 Mon May 2025	0.05	2.30	0.22

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	1.25	0.15
22 Thu May 2025	0.05	1.25	0.18
21 Wed May 2025	0.05	1.25	0.19
20 Tue May 2025	0.05	1.50	0.18
19 Mon May 2025	0.10	1.35	0.24

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	0.25	0.34
22 Thu May 2025	0.10	0.35	0.35
21 Wed May 2025	0.15	0.35	0.37
20 Tue May 2025	0.15	0.60	0.49
19 Mon May 2025	0.25	0.50	0.72

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
23 Fri May 2025	0.80	0.05	3.61
22 Thu May 2025	0.80	0.05	3.4
21 Wed May 2025	0.85	0.05	3
20 Tue May 2025	0.70	0.10	3.19
19 Mon May 2025	0.85	0.15	3.46

IdeaCellular IDEA Option strike: 5.00

Date	CE	PE	PCR
23 Fri May 2025	1.80	0.05	10.87
22 Thu May 2025	1.80	0.05	10.75
21 Wed May 2025	1.60	0.05	10.73
20 Tue May 2025	1.60	0.05	10.73
19 Mon May 2025	1.80	0.05	10.07

Feed