MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.19483333333333 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.19500 (0.26%) |
0.19450 |
0.19450 - 0.19500 |
1.4226 times |
Wed 03 December 2025 |
0.19450 (-0.05%) |
0.19460 |
0.19440 - 0.19480 |
0.0293 times |
Tue 02 December 2025 |
0.19460 (-0.21%) |
0.19500 |
0.19440 - 0.19510 |
1.3859 times |
Mon 01 December 2025 |
0.19500 (0%) |
0.19490 |
0.19450 - 0.19530 |
0.0149 times |
Fri 28 November 2025 |
0.19500 (0%) |
0.19470 |
0.19440 - 0.19520 |
2.2179 times |
Wed 26 November 2025 |
0.19500 (-0.56%) |
0.19610 |
0.19500 - 0.19620 |
1.5571 times |
Tue 25 November 2025 |
0.19610 (0.41%) |
0.19530 |
0.19520 - 0.19620 |
1.4625 times |
Mon 24 November 2025 |
0.19530 (-0.05%) |
0.19530 |
0.19520 - 0.19570 |
1.0625 times |
Fri 21 November 2025 |
0.19540 (0.51%) |
0.19440 |
0.19410 - 0.19540 |
0 times |
Thu 20 November 2025 |
0.19440 (0.62%) |
0.19320 |
0.19300 - 0.19470 |
0.8474 times |
Wed 19 November 2025 |
0.19320 (0.63%) |
0.19200 |
0.19180 - 0.19320 |
1.7669 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.1949 | | Weekly Target 4 | 0.2 | | Weekly Target 5 | 0.2 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.19500 (0%) |
0.19490 |
0.19440 - 0.19530 |
0.7399 times |
Fri 28 November 2025 |
0.19500 (-0.2%) |
0.19530 |
0.19440 - 0.19620 |
1.634 times |
Fri 21 November 2025 |
0.19540 (1.72%) |
0.19200 |
0.19120 - 0.19540 |
0.6919 times |
Fri 14 November 2025 |
0.19210 (-0.57%) |
0.19330 |
0.19100 - 0.19390 |
0.6059 times |
Fri 07 November 2025 |
0.19320 (0.89%) |
0.19260 |
0.19240 - 0.19360 |
0.6278 times |
Fri 31 October 2025 |
0.19150 (0%) |
0.19040 |
0.19030 - 0.19170 |
0 times |
Fri 31 October 2025 |
0.19150 (1.54%) |
0.18880 |
0.18870 - 0.19170 |
0.2375 times |
Fri 24 October 2025 |
0.18860 (0.75%) |
0.18730 |
0.18690 - 0.18890 |
2.0561 times |
Fri 17 October 2025 |
0.18720 (-1.42%) |
0.19040 |
0.18690 - 0.19060 |
1.8248 times |
Fri 10 October 2025 |
0.18990 (0.42%) |
0.18910 |
0.18860 - 0.19080 |
1.5821 times |
Fri 03 October 2025 |
0.18910 (-0.21%) |
0.18940 |
0.18900 - 0.19000 |
1.6268 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.1949 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.2 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.19500 (0%) |
0.19490 |
0.19440 - 0.19530 |
0.5646 times |
Fri 28 November 2025 |
0.19500 (1.83%) |
0.19260 |
0.19100 - 0.19620 |
2.7162 times |
Fri 31 October 2025 |
0.19150 (1.22%) |
0.18920 |
0.18690 - 0.19170 |
5.0096 times |
Tue 30 September 2025 |
0.18920 (-0.26%) |
0.18970 |
0.18810 - 0.19060 |
1.7096 times |
Fri 29 August 2025 |
0.18970 (-0.21%) |
0.18990 |
0.18940 - 0.19220 |
0 times |
Thu 31 July 2025 |
0.19010 (0.53%) |
0.18890 |
0.18670 - 0.19020 |
0 times |
Mon 30 June 2025 |
0.18910 (-2.37%) |
0.19370 |
0.18830 - 0.19460 |
0 times |
Fri 30 May 2025 |
0.19370 (1.31%) |
0.19070 |
0.19030 - 0.19650 |
0 times |
Wed 30 April 2025 |
0.19120 (-4.06%) |
0.19950 |
0.18380 - 0.20030 |
0 times |
Mon 31 March 2025 |
0.19930 (-1.48%) |
0.20290 |
0.19700 - 0.20370 |
0 times |
Fri 28 February 2025 |
0.20230 (-0.93%) |
0.20300 |
0.20040 - 0.20530 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF
DMA (daily moving average) of Malaysian Ringgit MYRCHF
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.19 | | 20 day DMA | 0.19 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.19 | | 150 day DMA | 0.19 | | 200 day DMA | 0.19 | EMA (exponential moving average) of Malaysian Ringgit MYRCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.19 | 0.19 | 0.19 | | 20 day EMA | 0.19 | 0.19 | 0.19 | | 35 day EMA | 0.19 | 0.19 | 0.19 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Malaysian Ringgit MYRCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.19 | 0.2 | | 12 day SMA | 0.19 | 0.19 | 0.19 | | 20 day SMA | 0.19 | 0.19 | 0.19 | | 35 day SMA | 0.19 | 0.19 | 0.19 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.19 | 0.19 | 0.19 | | 150 day SMA | 0.19 | 0.19 | 0.19 | | 200 day SMA | 0.19 | 0.19 | 0.19 |
|
|
