HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 12.32 and 13.55 | Daily Target 1 | 11.36 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.593333333333 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.82 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.71 (0.87%) |
12.12 |
11.92 - 13.15 |
1.2219 times |
Fri 04 April 2025 |
12.60 (-6.39%) |
12.81 |
12.13 - 12.95 |
0.9469 times |
Thu 03 April 2025 |
13.46 (-11.51%) |
14.46 |
13.45 - 14.50 |
1.0321 times |
Wed 02 April 2025 |
15.21 (1.74%) |
14.77 |
14.72 - 15.23 |
0.5451 times |
Tue 01 April 2025 |
14.95 (-0.4%) |
15.03 |
14.66 - 15.05 |
0.6727 times |
Mon 31 March 2025 |
15.01 (1.49%) |
14.64 |
14.49 - 15.07 |
0.6163 times |
Fri 28 March 2025 |
14.79 (-3.65%) |
15.06 |
14.72 - 15.20 |
0.4242 times |
Mon 24 March 2025 |
15.35 (2.2%) |
15.24 |
15.11 - 15.40 |
0.5275 times |
Fri 21 March 2025 |
15.02 (0.47%) |
14.80 |
14.74 - 15.07 |
3.2901 times |
Thu 20 March 2025 |
14.95 (-0.13%) |
14.80 |
14.78 - 15.12 |
0.7231 times |
Wed 19 March 2025 |
14.97 (1.42%) |
14.79 |
14.73 - 15.10 |
0.6768 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 12.32 and 13.55 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.593333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.71 (0.87%) |
12.12 |
11.92 - 13.15 |
0.3557 times |
Fri 04 April 2025 |
12.60 (-14.81%) |
14.64 |
12.13 - 15.23 |
1.1099 times |
Fri 28 March 2025 |
14.79 (-1.53%) |
15.24 |
14.72 - 15.40 |
0.277 times |
Fri 21 March 2025 |
15.02 (1.83%) |
14.67 |
14.55 - 15.12 |
1.8097 times |
Fri 14 March 2025 |
14.75 (-2.58%) |
14.87 |
14.24 - 14.91 |
1.3114 times |
Fri 07 March 2025 |
15.14 (-8.08%) |
16.55 |
14.69 - 16.71 |
1.1815 times |
Fri 28 February 2025 |
16.47 (1.98%) |
16.32 |
15.67 - 16.51 |
1.2573 times |
Fri 21 February 2025 |
16.15 (-3.47%) |
16.74 |
16.11 - 16.93 |
0.8596 times |
Fri 14 February 2025 |
16.73 (-1.12%) |
16.95 |
16.37 - 16.98 |
0.8239 times |
Fri 07 February 2025 |
16.92 (-1.63%) |
16.75 |
16.48 - 17.23 |
1.0142 times |
Fri 31 January 2025 |
17.20 (0%) |
17.20 |
17.04 - 17.54 |
1.016 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 10.66 and 13.97 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 13.286666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.71 (-15.32%) |
15.03 |
11.92 - 15.23 |
0.4083 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.5107 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
1.2555 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.3138 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.6902 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.9152 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.9102 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.7974 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.8295 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.3693 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.2965 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 14.48 | | 20 day DMA | 14.58 | | 35 day DMA | 15.3 | | 50 day DMA | 15.82 | | 100 day DMA | 16.35 | | 150 day DMA | 15.85 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.88 | 14.52 | | 12 day EMA | 14.18 | 14.45 | 14.79 | | 20 day EMA | 14.59 | 14.79 | 15.02 | | 35 day EMA | 15.16 | 15.3 | 15.46 | | 50 day EMA | 15.71 | 15.83 | 15.96 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 14.25 | 14.68 | | 12 day SMA | 14.48 | 14.66 | 14.84 | | 20 day SMA | 14.58 | 14.71 | 14.86 | | 35 day SMA | 15.3 | 15.42 | 15.53 | | 50 day SMA | 15.82 | 15.91 | 15.99 | | 100 day SMA | 16.35 | 16.38 | 16.41 | | 150 day SMA | 15.85 | 15.86 | 15.87 | | 200 day SMA | 15.29 | 15.29 | 15.29 |
|
|
