HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.19 and 15.55 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.63 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.32 (-0.71%) |
15.09 |
15.06 - 15.42 |
1.17 times |
Thu 22 May 2025 |
15.43 (0.72%) |
15.28 |
15.24 - 15.57 |
1.3074 times |
Wed 21 May 2025 |
15.32 (-3.89%) |
15.84 |
15.29 - 15.87 |
1.1141 times |
Tue 20 May 2025 |
15.94 (-1.12%) |
16.11 |
15.89 - 16.11 |
0.6881 times |
Mon 19 May 2025 |
16.12 (-0.37%) |
16.00 |
15.96 - 16.18 |
0.9156 times |
Fri 16 May 2025 |
16.18 (0.5%) |
16.06 |
16.00 - 16.23 |
0.6899 times |
Thu 15 May 2025 |
16.10 (0.06%) |
16.13 |
15.94 - 16.15 |
1.0314 times |
Wed 14 May 2025 |
16.09 (0%) |
16.07 |
15.98 - 16.15 |
0.9602 times |
Tue 13 May 2025 |
16.09 (1%) |
15.97 |
15.88 - 16.17 |
0.9557 times |
Mon 12 May 2025 |
15.93 (4.66%) |
15.90 |
15.87 - 16.17 |
1.1675 times |
Fri 09 May 2025 |
15.22 (0%) |
15.25 |
15.14 - 15.31 |
0.8227 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.63 and 15.75 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.32 (-5.32%) |
16.00 |
15.06 - 16.18 |
2.0708 times |
Fri 16 May 2025 |
16.18 (6.31%) |
15.90 |
15.87 - 16.23 |
1.9151 times |
Fri 09 May 2025 |
15.22 (0.93%) |
14.94 |
14.78 - 15.35 |
1.5475 times |
Fri 02 May 2025 |
15.08 (4.72%) |
14.50 |
14.19 - 15.13 |
1.4598 times |
Fri 25 April 2025 |
14.40 (5.34%) |
13.58 |
13.36 - 14.58 |
1.4013 times |
Thu 17 April 2025 |
13.67 (3.01%) |
13.28 |
13.10 - 13.94 |
0.5619 times |
Wed 16 April 2025 |
13.27 (0%) |
13.28 |
13.10 - 13.49 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.28 |
13.10 - 13.49 |
0.4764 times |
Wed 16 April 2025 |
13.27 (0%) |
13.28 |
13.10 - 13.49 |
0 times |
Wed 16 April 2025 |
13.27 (2.95%) |
13.12 |
12.96 - 13.63 |
0.5672 times |
Fri 11 April 2025 |
12.89 (2.3%) |
12.12 |
11.92 - 13.96 |
2.6349 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.87 and 16.68 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 15.323333333333 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.32 (5.44%) |
14.48 |
14.42 - 16.23 |
0.9709 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
1.3072 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.4188 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
1.1791 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.2338 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.6482 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.8595 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.8548 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.7489 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.779 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.2859 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.75 | | 20 day DMA | 15.36 | | 35 day DMA | 14.56 | | 50 day DMA | 14.51 | | 100 day DMA | 15.45 | | 150 day DMA | 15.83 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.66 | 15.77 | | 12 day EMA | 15.53 | 15.57 | 15.6 | | 20 day EMA | 15.31 | 15.31 | 15.3 | | 35 day EMA | 15.03 | 15.01 | 14.99 | | 50 day EMA | 14.63 | 14.6 | 14.57 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.8 | 15.93 | | 12 day SMA | 15.75 | 15.72 | 15.67 | | 20 day SMA | 15.36 | 15.32 | 15.27 | | 35 day SMA | 14.56 | 14.48 | 14.4 | | 50 day SMA | 14.51 | 14.49 | 14.47 | | 100 day SMA | 15.45 | 15.46 | 15.47 | | 150 day SMA | 15.83 | 15.83 | 15.83 | | 200 day SMA | 15.45 | 15.45 | 15.45 |
|
|
