HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.34 and 16.05 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.513333333333 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.22 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.51 (0.26%) |
15.31 |
15.16 - 15.87 |
1.762 times |
Thu 16 October 2025 |
15.47 (-4.57%) |
16.26 |
15.29 - 16.30 |
1.247 times |
Wed 15 October 2025 |
16.21 (-0.8%) |
16.44 |
16.12 - 16.45 |
0.8012 times |
Tue 14 October 2025 |
16.34 (2.77%) |
15.85 |
15.77 - 16.46 |
0.7113 times |
Mon 13 October 2025 |
15.90 (1.92%) |
15.86 |
15.64 - 15.97 |
0.6908 times |
Fri 10 October 2025 |
15.60 (-4.53%) |
16.37 |
15.58 - 16.39 |
0.8795 times |
Thu 09 October 2025 |
16.34 (0%) |
16.43 |
16.30 - 16.51 |
0.9209 times |
Wed 08 October 2025 |
16.34 (-2.51%) |
16.79 |
16.32 - 16.82 |
0.9589 times |
Tue 07 October 2025 |
16.76 (-0.24%) |
16.82 |
16.74 - 17.04 |
0.9351 times |
Mon 06 October 2025 |
16.80 (-2.38%) |
17.34 |
16.68 - 17.54 |
1.0932 times |
Fri 03 October 2025 |
17.21 (0.35%) |
17.12 |
17.08 - 17.32 |
0.7218 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.69 and 15.99 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.4707 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.3508 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.1331 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
0.9454 times |
Fri 19 September 2025 |
17.72 (-0.28%) |
17.79 |
17.20 - 17.93 |
1.1416 times |
Fri 12 September 2025 |
17.77 (0.79%) |
17.68 |
17.39 - 17.86 |
1.0238 times |
Fri 05 September 2025 |
17.63 (-1.01%) |
17.62 |
17.42 - 18.03 |
0.9579 times |
Fri 29 August 2025 |
17.81 (0%) |
17.79 |
17.71 - 17.92 |
0.1746 times |
Fri 29 August 2025 |
17.81 (2.59%) |
17.30 |
17.20 - 17.92 |
0.8904 times |
Fri 22 August 2025 |
17.36 (4.77%) |
16.52 |
16.45 - 17.42 |
0.9117 times |
Fri 15 August 2025 |
16.57 (2.98%) |
16.15 |
15.98 - 16.85 |
0.9267 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.15 and 16.53 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 16.07 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.51 (-10.19%) |
17.27 |
15.16 - 17.54 |
0.8683 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.155 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
1.0036 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.6434 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.0466 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.8405 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8757 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.9504 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.7899 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.8265 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.4342 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.3 | | 20 day DMA | 16.7 | | 35 day DMA | 17.13 | | 50 day DMA | 17.09 | | 100 day DMA | 16.76 | | 150 day DMA | 16.01 | | 200 day DMA | 16.11 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.96 | 16.21 | | 12 day EMA | 16.22 | 16.35 | 16.51 | | 20 day EMA | 16.51 | 16.61 | 16.73 | | 35 day EMA | 16.72 | 16.79 | 16.87 | | 50 day EMA | 16.87 | 16.93 | 16.99 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.9 | 16.08 | | 12 day SMA | 16.3 | 16.43 | 16.58 | | 20 day SMA | 16.7 | 16.81 | 16.93 | | 35 day SMA | 17.13 | 17.19 | 17.26 | | 50 day SMA | 17.09 | 17.1 | 17.11 | | 100 day SMA | 16.76 | 16.76 | 16.76 | | 150 day SMA | 16.01 | 16 | 16 | | 200 day SMA | 16.11 | 16.11 | 16.11 |
|
|
