HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.33 and 17.58 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.386666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.64 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.39 (-0.97%) |
17.38 |
17.26 - 17.51 |
0.6791 times |
Thu 10 July 2025 |
17.56 (0.8%) |
17.43 |
17.39 - 17.65 |
0.6356 times |
Wed 09 July 2025 |
17.42 (-0.34%) |
17.60 |
17.35 - 17.64 |
0.7263 times |
Tue 08 July 2025 |
17.48 (-0.34%) |
17.59 |
17.45 - 17.61 |
0.8798 times |
Mon 07 July 2025 |
17.54 (0%) |
17.50 |
17.38 - 17.73 |
1.1699 times |
Thu 03 July 2025 |
17.54 (0.8%) |
17.70 |
17.51 - 17.75 |
0.7604 times |
Wed 02 July 2025 |
17.40 (1.28%) |
17.24 |
17.11 - 17.42 |
1.0933 times |
Tue 01 July 2025 |
17.18 (2.51%) |
16.75 |
16.69 - 17.27 |
1.6964 times |
Mon 30 June 2025 |
16.76 (0.96%) |
16.71 |
16.66 - 16.84 |
1.0848 times |
Fri 27 June 2025 |
16.60 (-0.24%) |
16.65 |
16.53 - 16.75 |
1.2742 times |
Thu 26 June 2025 |
16.64 (2.21%) |
16.36 |
16.34 - 16.67 |
1.145 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.09 and 17.56 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.39 (-0.86%) |
17.50 |
17.26 - 17.73 |
1.0027 times |
Thu 03 July 2025 |
17.54 (5.66%) |
16.71 |
16.66 - 17.75 |
1.1361 times |
Fri 27 June 2025 |
16.60 (4.8%) |
15.81 |
15.68 - 16.75 |
1.1902 times |
Fri 20 June 2025 |
15.84 (2.13%) |
15.41 |
15.38 - 15.91 |
0.6651 times |
Fri 13 June 2025 |
15.51 (-4.38%) |
16.26 |
15.47 - 16.56 |
1.5464 times |
Fri 06 June 2025 |
16.22 (3.77%) |
15.56 |
15.26 - 16.24 |
0.9967 times |
Fri 30 May 2025 |
15.63 (2.02%) |
15.51 |
15.40 - 15.77 |
0.847 times |
Fri 23 May 2025 |
15.32 (-5.32%) |
16.00 |
15.06 - 16.18 |
0.9789 times |
Fri 16 May 2025 |
16.18 (6.31%) |
15.90 |
15.87 - 16.23 |
0.9053 times |
Fri 09 May 2025 |
15.22 (0.93%) |
14.94 |
14.78 - 15.35 |
0.7316 times |
Fri 02 May 2025 |
15.08 (4.72%) |
14.50 |
14.19 - 15.13 |
0.6901 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.04 and 18.1 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.276666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.39 (3.76%) |
16.75 |
16.69 - 17.75 |
0.5731 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.4274 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
1.1463 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
1.1942 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.2962 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
1.0772 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.1272 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.5922 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.7852 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.781 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.6842 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 17.15 | | 20 day DMA | 16.64 | | 35 day DMA | 16.26 | | 50 day DMA | 16 | | 100 day DMA | 15.32 | | 150 day DMA | 15.83 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.43 | 17.37 | | 12 day EMA | 17.14 | 17.09 | 17 | | 20 day EMA | 16.83 | 16.77 | 16.69 | | 35 day EMA | 16.38 | 16.32 | 16.25 | | 50 day EMA | 16 | 15.94 | 15.87 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.51 | 17.48 | | 12 day SMA | 17.15 | 17.06 | 16.93 | | 20 day SMA | 16.64 | 16.58 | 16.52 | | 35 day SMA | 16.26 | 16.22 | 16.19 | | 50 day SMA | 16 | 15.94 | 15.88 | | 100 day SMA | 15.32 | 15.31 | 15.3 | | 150 day SMA | 15.83 | 15.83 | 15.83 | | 200 day SMA | 15.8 | 15.78 | 15.77 |
|
|
