DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 2022.72 and 2033.72 | Daily Target 1 | 2020.08 | | Daily Target 2 | 2025.35 | | Daily Target 3 | 2031.0833333333 | | Daily Target 4 | 2036.35 | | Daily Target 5 | 2042.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2030.61 (-0.57%) |
2036.67 |
2025.82 - 2036.82 |
0.904 times |
Thu 10 July 2025 |
2042.32 (1.45%) |
2030.12 |
2024.50 - 2050.51 |
1.4285 times |
Wed 09 July 2025 |
2013.09 (0.12%) |
2022.35 |
2007.43 - 2023.01 |
0.8468 times |
Tue 08 July 2025 |
2010.64 (0.08%) |
2015.52 |
2000.28 - 2021.61 |
0.8924 times |
Mon 07 July 2025 |
2009.05 (0.2%) |
2006.06 |
1990.83 - 2015.24 |
0.9501 times |
Thu 03 July 2025 |
2004.99 (0.7%) |
1996.40 |
1995.05 - 2007.42 |
0.5576 times |
Wed 02 July 2025 |
1991.07 (0%) |
1990.26 |
1980.32 - 1994.64 |
0.9046 times |
Tue 01 July 2025 |
1991.03 (0.79%) |
1972.71 |
1971.02 - 1994.35 |
1.103 times |
Mon 30 June 2025 |
1975.43 (0.77%) |
1965.36 |
1961.84 - 1977.38 |
1.006 times |
Fri 27 June 2025 |
1960.31 (1.25%) |
1933.72 |
1929.95 - 1961.90 |
1.4071 times |
Thu 26 June 2025 |
1936.06 (1.34%) |
1918.56 |
1914.32 - 1938.17 |
0.8686 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 2010.72 and 2070.4 | Weekly Target 1 | 1964.3 | | Weekly Target 2 | 1997.46 | | Weekly Target 3 | 2023.9833333333 | | Weekly Target 4 | 2057.14 | | Weekly Target 5 | 2083.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2030.61 (1.28%) |
2006.06 |
1990.83 - 2050.51 |
1.2449 times |
Thu 03 July 2025 |
2004.99 (2.28%) |
1965.36 |
1961.84 - 2007.42 |
0.8853 times |
Fri 27 June 2025 |
1960.31 (5.3%) |
1859.06 |
1833.15 - 1961.90 |
1.3537 times |
Fri 20 June 2025 |
1861.58 (0.39%) |
1867.24 |
1850.83 - 1875.96 |
0.7184 times |
Fri 13 June 2025 |
1854.37 (-2.77%) |
1911.93 |
1846.52 - 1916.69 |
1.1208 times |
Fri 06 June 2025 |
1907.22 (2.22%) |
1856.59 |
1838.27 - 1909.23 |
1.0972 times |
Fri 30 May 2025 |
1865.81 (1.16%) |
1862.59 |
1846.32 - 1888.64 |
1.0211 times |
Fri 23 May 2025 |
1844.42 (-3.07%) |
1885.72 |
1823.11 - 1907.75 |
0.9638 times |
Fri 16 May 2025 |
1902.82 (0.99%) |
1857.78 |
1855.18 - 1903.84 |
0.9667 times |
Tue 13 May 2025 |
1884.21 (1.27%) |
1846.68 |
1831.91 - 1890.99 |
0.6282 times |
Mon 12 May 2025 |
1860.59 (3.65%) |
1846.68 |
1831.91 - 1861.50 |
0.3366 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 2000.82 and 2080.31 | Monthly Target 1 | 1937.89 | | Monthly Target 2 | 1984.25 | | Monthly Target 3 | 2017.38 | | Monthly Target 4 | 2063.74 | | Monthly Target 5 | 2096.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2030.61 (2.79%) |
1972.71 |
1971.02 - 2050.51 |
0.4664 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
1.1257 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.3984 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.2091 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.0993 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
1.0117 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.9015 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.865 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.0314 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.8914 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.0925 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 2021.14 | | 12 day DMA | 1989.59 | | 20 day DMA | 1945.34 | | 35 day DMA | 1915.03 | | 50 day DMA | 1893.28 | | 100 day DMA | 1842.59 | | 150 day DMA | 1840.09 | | 200 day DMA | 1798.99 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2020.74 | 2015.81 | 2002.56 | | 12 day EMA | 1990.49 | 1983.2 | 1972.45 | | 20 day EMA | 1962.82 | 1955.69 | 1946.58 | | 35 day EMA | 1925.56 | 1919.38 | 1912.14 | | 50 day EMA | 1893.72 | 1888.14 | 1881.85 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2021.14 | 2016.02 | 2005.77 | | 12 day SMA | 1989.59 | 1980.87 | 1967.52 | | 20 day SMA | 1945.34 | 1938.89 | 1932.14 | | 35 day SMA | 1915.03 | 1911.48 | 1907.5 | | 50 day SMA | 1893.28 | 1887.83 | 1881.99 | | 100 day SMA | 1842.59 | 1841.46 | 1839.82 | | 150 day SMA | 1840.09 | 1838.57 | 1836.96 | | 200 day SMA | 1798.99 | 1796.39 | 1793.72 |
|
|
