DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1833.77 and 1860.56 | Daily Target 1 | 1812.35 | | Daily Target 2 | 1828.39 | | Daily Target 3 | 1839.1433333333 | | Daily Target 4 | 1855.18 | | Daily Target 5 | 1865.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1844.42 (-0.02%) |
1823.11 |
1823.11 - 1849.90 |
0.737 times |
Thu 22 May 2025 |
1844.74 (-0.01%) |
1843.86 |
1833.63 - 1852.82 |
0.9001 times |
Wed 21 May 2025 |
1844.92 (-2.23%) |
1868.84 |
1838.18 - 1870.67 |
1.0081 times |
Tue 20 May 2025 |
1886.96 (-1.03%) |
1899.73 |
1879.56 - 1901.99 |
0.879 times |
Mon 19 May 2025 |
1906.59 (0.2%) |
1885.72 |
1881.99 - 1907.75 |
0.8129 times |
Fri 16 May 2025 |
1902.82 (1.2%) |
1881.34 |
1871.09 - 1903.84 |
0.9372 times |
Thu 15 May 2025 |
1880.20 (0.11%) |
1873.18 |
1870.26 - 1886.90 |
0.9569 times |
Wed 14 May 2025 |
1878.18 (-0.32%) |
1881.53 |
1875.87 - 1887.85 |
1.1436 times |
Tue 13 May 2025 |
1884.21 (0%) |
1857.78 |
1855.18 - 1890.99 |
1.3126 times |
Tue 13 May 2025 |
1884.21 (1.27%) |
1857.78 |
1855.18 - 1890.99 |
1.3126 times |
Mon 12 May 2025 |
1860.59 (0%) |
1846.68 |
1831.91 - 1861.50 |
1.5146 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1791.45 and 1876.09 | Weekly Target 1 | 1773.79 | | Weekly Target 2 | 1809.1 | | Weekly Target 3 | 1858.4266666667 | | Weekly Target 4 | 1893.74 | | Weekly Target 5 | 1943.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1844.42 (-3.07%) |
1885.72 |
1823.11 - 1907.75 |
0.9887 times |
Fri 16 May 2025 |
1902.82 (0.99%) |
1857.78 |
1855.18 - 1903.84 |
0.9917 times |
Tue 13 May 2025 |
1884.21 (1.27%) |
1846.68 |
1831.91 - 1890.99 |
0.6445 times |
Mon 12 May 2025 |
1860.59 (3.65%) |
1846.68 |
1831.91 - 1861.50 |
0.3453 times |
Fri 09 May 2025 |
1795.06 (-0.77%) |
1795.66 |
1784.82 - 1824.18 |
1.274 times |
Fri 02 May 2025 |
1809.06 (4.36%) |
1742.55 |
1697.00 - 1811.09 |
1.2006 times |
Fri 25 April 2025 |
1733.45 (3.52%) |
1651.84 |
1604.83 - 1741.45 |
0.8854 times |
Tue 15 April 2025 |
1674.43 (0.3%) |
1694.91 |
1656.12 - 1695.32 |
0.4286 times |
Fri 11 April 2025 |
1669.38 (5.87%) |
1520.84 |
1498.58 - 1720.04 |
1.7694 times |
Fri 04 April 2025 |
1576.79 (-9.25%) |
1708.09 |
1573.48 - 1779.36 |
1.4719 times |
Fri 28 March 2025 |
1737.57 (-1.86%) |
1792.67 |
1733.12 - 1805.47 |
0.6249 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1799.12 and 1953.06 | Monthly Target 1 | 1681.39 | | Monthly Target 2 | 1762.9 | | Monthly Target 3 | 1835.3266666667 | | Monthly Target 4 | 1916.84 | | Monthly Target 5 | 1989.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1844.42 (4.92%) |
1754.86 |
1753.81 - 1907.75 |
1.114 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.1763 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.0695 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.9842 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.8771 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.8415 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.0034 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.8672 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.0629 times |
Tue 30 July 2024 |
1544.37 (-4.45%) |
1616.19 |
1509.13 - 1634.34 |
1.004 times |
Fri 28 June 2024 |
1616.35 (3.1%) |
1570.52 |
1552.05 - 1630.85 |
0.9359 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1865.53 | | 12 day DMA | 1873.2 | | 20 day DMA | 1840.86 | | 35 day DMA | 1766.46 | | 50 day DMA | 1762.2 | | 100 day DMA | 1819.36 | | 150 day DMA | 1798.81 | | 200 day DMA | 1742.29 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1857.77 | 1864.45 | 1874.3 | | 12 day EMA | 1854.97 | 1856.89 | 1859.1 | | 20 day EMA | 1835.82 | 1834.91 | 1833.88 | | 35 day EMA | 1812.59 | 1810.72 | 1808.72 | | 50 day EMA | 1780.2 | 1777.58 | 1774.84 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1865.53 | 1877.21 | 1884.3 | | 12 day SMA | 1873.2 | 1869.09 | 1865.83 | | 20 day SMA | 1840.86 | 1836.16 | 1831.01 | | 35 day SMA | 1766.46 | 1764.3 | 1761.52 | | 50 day SMA | 1762.2 | 1760.73 | 1760.47 | | 100 day SMA | 1819.36 | 1819.35 | 1819.38 | | 150 day SMA | 1798.81 | 1797.21 | 1795.5 | | 200 day SMA | 1742.29 | 1741.16 | 1740.06 |
|
|
