DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1535.01 and 1650.68 | Daily Target 1 | 1445.75 | | Daily Target 2 | 1508.59 | | Daily Target 3 | 1561.42 | | Daily Target 4 | 1624.26 | | Daily Target 5 | 1677.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1571.43 (-0.34%) |
1520.84 |
1498.58 - 1614.25 |
1.3028 times |
Fri 04 April 2025 |
1576.79 (-5.67%) |
1622.08 |
1573.48 - 1628.70 |
1.3993 times |
Thu 03 April 2025 |
1671.62 (-5.5%) |
1699.63 |
1666.72 - 1707.30 |
1.2239 times |
Wed 02 April 2025 |
1768.98 (1.24%) |
1730.71 |
1730.71 - 1779.36 |
0.7584 times |
Tue 01 April 2025 |
1747.30 (0.47%) |
1732.35 |
1709.37 - 1748.31 |
0.7886 times |
Mon 31 March 2025 |
1739.10 (0.09%) |
1708.09 |
1687.30 - 1745.55 |
0.8988 times |
Fri 28 March 2025 |
1737.57 (-3.18%) |
1777.37 |
1733.12 - 1777.61 |
0.7709 times |
Wed 26 March 2025 |
1794.60 (-0.25%) |
1799.39 |
1786.44 - 1805.47 |
0.6093 times |
Mon 24 March 2025 |
1799.05 (1.61%) |
1792.67 |
1786.26 - 1800.95 |
0.7719 times |
Fri 21 March 2025 |
1770.55 (-0.15%) |
1752.91 |
1732.37 - 1772.51 |
1.4761 times |
Thu 20 March 2025 |
1773.28 (0.17%) |
1760.55 |
1760.55 - 1790.61 |
0.6951 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1535.01 and 1650.68 | Weekly Target 1 | 1445.75 | | Weekly Target 2 | 1508.59 | | Weekly Target 3 | 1561.42 | | Weekly Target 4 | 1624.26 | | Weekly Target 5 | 1677.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1571.43 (-0.34%) |
1520.84 |
1498.58 - 1614.25 |
0.3665 times |
Fri 04 April 2025 |
1576.79 (-9.25%) |
1708.09 |
1573.48 - 1779.36 |
1.426 times |
Fri 28 March 2025 |
1737.57 (-1.86%) |
1792.67 |
1733.12 - 1805.47 |
0.6054 times |
Fri 21 March 2025 |
1770.55 (2.17%) |
1737.77 |
1720.50 - 1790.61 |
1.2717 times |
Fri 14 March 2025 |
1733.01 (-5.39%) |
1804.81 |
1688.11 - 1805.32 |
1.4581 times |
Fri 07 March 2025 |
1831.73 (-4.86%) |
1934.24 |
1784.45 - 1948.13 |
0.8177 times |
Fri 28 February 2025 |
1925.33 (0.71%) |
1918.47 |
1882.90 - 1940.56 |
1.0996 times |
Fri 21 February 2025 |
1911.71 (-4.08%) |
1995.05 |
1909.04 - 2000.75 |
0.8724 times |
Fri 14 February 2025 |
1993.12 (2.98%) |
1957.25 |
1919.53 - 1993.25 |
1.1173 times |
Fri 07 February 2025 |
1935.37 (3.17%) |
1840.77 |
1840.77 - 1947.72 |
0.9653 times |
Fri 31 January 2025 |
1875.94 (2.38%) |
1815.61 |
1815.61 - 1902.04 |
0.9308 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1394.62 and 1675.4 | Monthly Target 1 | 1335.68 | | Monthly Target 2 | 1453.55 | | Monthly Target 3 | 1616.4566666667 | | Monthly Target 4 | 1734.33 | | Monthly Target 5 | 1897.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1571.43 (-9.64%) |
1732.35 |
1498.58 - 1779.36 |
0.4144 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.1858 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
1.0913 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.9724 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.933 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.1125 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.9615 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.1784 times |
Tue 30 July 2024 |
1544.37 (-4.45%) |
1616.19 |
1509.13 - 1634.34 |
1.1132 times |
Fri 28 June 2024 |
1616.35 (3.1%) |
1570.52 |
1552.05 - 1630.85 |
1.0377 times |
Fri 31 May 2024 |
1567.74 (-2.26%) |
1575.90 |
1539.29 - 1610.81 |
0.9685 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1667.22 | | 12 day DMA | 1726.72 | | 20 day DMA | 1735.32 | | 35 day DMA | 1821.67 | | 50 day DMA | 1837.85 | | 100 day DMA | 1824.67 | | 150 day DMA | 1752.24 | | 200 day DMA | 1712.14 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.09 | 1678.92 | 1729.97 | | 12 day EMA | 1702.47 | 1726.29 | 1753.46 | | 20 day EMA | 1738.93 | 1756.55 | 1775.46 | | 35 day EMA | 1777.1 | 1789.21 | 1801.72 | | 50 day EMA | 1818.26 | 1828.33 | 1838.59 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1667.22 | 1700.76 | 1732.91 | | 12 day SMA | 1726.72 | 1739.96 | 1755.53 | | 20 day SMA | 1735.32 | 1750.3 | 1766.42 | | 35 day SMA | 1821.67 | 1832.61 | 1842.86 | | 50 day SMA | 1837.85 | 1842.97 | 1847.98 | | 100 day SMA | 1824.67 | 1826 | 1827.35 | | 150 day SMA | 1752.24 | 1752.26 | 1752.26 | | 200 day SMA | 1712.14 | 1712.31 | 1712.35 |
|
|
