DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1931.18 and 1944.03 | Daily Target 1 | 1921.92 | | Daily Target 2 | 1927.59 | | Daily Target 3 | 1934.7666666667 | | Daily Target 4 | 1940.44 | | Daily Target 5 | 1947.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1933.27 (0.7%) |
1929.93 |
1929.09 - 1941.94 |
0.8291 times |
Fri 17 October 2025 |
1919.90 (0.67%) |
1907.54 |
1904.21 - 1924.95 |
0.7836 times |
Thu 16 October 2025 |
1907.17 (-1.44%) |
1939.15 |
1897.93 - 1946.31 |
0.9632 times |
Wed 15 October 2025 |
1934.96 (-0.3%) |
1952.48 |
1929.48 - 1964.75 |
0.8679 times |
Tue 14 October 2025 |
1940.74 (1.36%) |
1900.78 |
1899.08 - 1950.59 |
1.1405 times |
Mon 13 October 2025 |
1914.71 (1.38%) |
1901.65 |
1900.41 - 1919.36 |
1.0104 times |
Fri 10 October 2025 |
1888.70 (-1.57%) |
1919.56 |
1887.99 - 1926.97 |
1.076 times |
Thu 09 October 2025 |
1918.82 (-0.66%) |
1933.16 |
1918.39 - 1937.83 |
1.1797 times |
Wed 08 October 2025 |
1931.65 (-0.11%) |
1934.32 |
1925.61 - 1937.39 |
1.1844 times |
Tue 07 October 2025 |
1933.71 (-1.64%) |
1964.96 |
1925.79 - 1966.32 |
0.9653 times |
Mon 06 October 2025 |
1965.93 (0.2%) |
1963.37 |
1952.91 - 1986.90 |
1.0714 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1931.18 and 1944.03 | Weekly Target 1 | 1921.92 | | Weekly Target 2 | 1927.59 | | Weekly Target 3 | 1934.7666666667 | | Weekly Target 4 | 1940.44 | | Weekly Target 5 | 1947.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1933.27 (0.7%) |
1929.93 |
1929.09 - 1941.94 |
0.2 times |
Fri 17 October 2025 |
1919.90 (1.65%) |
1901.65 |
1897.93 - 1964.75 |
1.1495 times |
Fri 10 October 2025 |
1888.70 (-3.73%) |
1963.37 |
1887.99 - 1986.90 |
1.321 times |
Fri 03 October 2025 |
1961.97 (-1.24%) |
2004.68 |
1940.88 - 2005.70 |
1.117 times |
Fri 26 September 2025 |
1986.70 (-0.1%) |
1984.02 |
1960.93 - 2001.04 |
1.1927 times |
Fri 19 September 2025 |
1988.61 (0.14%) |
1990.54 |
1955.87 - 1995.15 |
1.6359 times |
Fri 12 September 2025 |
1985.88 (-0.59%) |
2002.19 |
1976.10 - 2009.36 |
1.284 times |
Fri 05 September 2025 |
1997.61 (-1.7%) |
2005.11 |
1986.74 - 2030.08 |
0.9409 times |
Fri 29 August 2025 |
2032.25 (0%) |
2042.41 |
2018.19 - 2043.48 |
0.1908 times |
Fri 29 August 2025 |
2032.25 (-0.33%) |
2032.95 |
2018.19 - 2044.13 |
0.9682 times |
Fri 22 August 2025 |
2038.88 (2.65%) |
1982.09 |
1980.23 - 2042.03 |
1.0201 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1861.18 and 1960.09 | Monthly Target 1 | 1837.14 | | Monthly Target 2 | 1885.21 | | Monthly Target 3 | 1936.0533333333 | | Monthly Target 4 | 1984.12 | | Monthly Target 5 | 2034.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1933.27 (-1.61%) |
1959.38 |
1887.99 - 1986.90 |
0.7146 times |
Tue 30 September 2025 |
1964.89 (-3.31%) |
2005.11 |
1955.64 - 2030.08 |
1.2754 times |
Fri 29 August 2025 |
2032.25 (3.87%) |
1939.55 |
1911.23 - 2044.13 |
1.0323 times |
Thu 31 July 2025 |
1956.48 (-0.96%) |
1972.71 |
1952.92 - 2050.51 |
1.0686 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
0.9861 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.2249 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.0592 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
0.963 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.8862 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.7897 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.7577 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1927.21 | | 12 day DMA | 1929.29 | | 20 day DMA | 1948.9 | | 35 day DMA | 1969.93 | | 50 day DMA | 1980.35 | | 100 day DMA | 1960.98 | | 150 day DMA | 1894.14 | | 200 day DMA | 1890.18 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1925.24 | 1921.23 | 1921.9 | | 12 day EMA | 1932.68 | 1932.57 | 1934.87 | | 20 day EMA | 1943.58 | 1944.66 | 1947.26 | | 35 day EMA | 1957.75 | 1959.19 | 1961.5 | | 50 day EMA | 1972.33 | 1973.92 | 1976.12 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1927.21 | 1923.5 | 1917.26 | | 12 day SMA | 1929.29 | 1930.6 | 1934.35 | | 20 day SMA | 1948.9 | 1951.67 | 1954.4 | | 35 day SMA | 1969.93 | 1972.76 | 1976.3 | | 50 day SMA | 1980.35 | 1980.39 | 1981.3 | | 100 day SMA | 1960.98 | 1960.1 | 1959.77 | | 150 day SMA | 1894.14 | 1893.73 | 1893.59 | | 200 day SMA | 1890.18 | 1889.82 | 1889.54 |
|
|
