Use Dark Theme
bell notificationshomepagelogin

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1931.18 and 1944.03

Daily Target 11921.92
Daily Target 21927.59
Daily Target 31934.7666666667
Daily Target 41940.44
Daily Target 51947.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 1933.27 (0.7%) 1929.93 1929.09 - 1941.94 0.8291 times
Fri 17 October 2025 1919.90 (0.67%) 1907.54 1904.21 - 1924.95 0.7836 times
Thu 16 October 2025 1907.17 (-1.44%) 1939.15 1897.93 - 1946.31 0.9632 times
Wed 15 October 2025 1934.96 (-0.3%) 1952.48 1929.48 - 1964.75 0.8679 times
Tue 14 October 2025 1940.74 (1.36%) 1900.78 1899.08 - 1950.59 1.1405 times
Mon 13 October 2025 1914.71 (1.38%) 1901.65 1900.41 - 1919.36 1.0104 times
Fri 10 October 2025 1888.70 (-1.57%) 1919.56 1887.99 - 1926.97 1.076 times
Thu 09 October 2025 1918.82 (-0.66%) 1933.16 1918.39 - 1937.83 1.1797 times
Wed 08 October 2025 1931.65 (-0.11%) 1934.32 1925.61 - 1937.39 1.1844 times
Tue 07 October 2025 1933.71 (-1.64%) 1964.96 1925.79 - 1966.32 0.9653 times
Mon 06 October 2025 1965.93 (0.2%) 1963.37 1952.91 - 1986.90 1.0714 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1931.18 and 1944.03

Weekly Target 11921.92
Weekly Target 21927.59
Weekly Target 31934.7666666667
Weekly Target 41940.44
Weekly Target 51947.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 1933.27 (0.7%) 1929.93 1929.09 - 1941.94 0.2 times
Fri 17 October 2025 1919.90 (1.65%) 1901.65 1897.93 - 1964.75 1.1495 times
Fri 10 October 2025 1888.70 (-3.73%) 1963.37 1887.99 - 1986.90 1.321 times
Fri 03 October 2025 1961.97 (-1.24%) 2004.68 1940.88 - 2005.70 1.117 times
Fri 26 September 2025 1986.70 (-0.1%) 1984.02 1960.93 - 2001.04 1.1927 times
Fri 19 September 2025 1988.61 (0.14%) 1990.54 1955.87 - 1995.15 1.6359 times
Fri 12 September 2025 1985.88 (-0.59%) 2002.19 1976.10 - 2009.36 1.284 times
Fri 05 September 2025 1997.61 (-1.7%) 2005.11 1986.74 - 2030.08 0.9409 times
Fri 29 August 2025 2032.25 (0%) 2042.41 2018.19 - 2043.48 0.1908 times
Fri 29 August 2025 2032.25 (-0.33%) 2032.95 2018.19 - 2044.13 0.9682 times
Fri 22 August 2025 2038.88 (2.65%) 1982.09 1980.23 - 2042.03 1.0201 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1861.18 and 1960.09

Monthly Target 11837.14
Monthly Target 21885.21
Monthly Target 31936.0533333333
Monthly Target 41984.12
Monthly Target 52034.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 1933.27 (-1.61%) 1959.38 1887.99 - 1986.90 0.7146 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.2754 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 1.0323 times
Thu 31 July 2025 1956.48 (-0.96%) 1972.71 1952.92 - 2050.51 1.0686 times
Mon 30 June 2025 1975.43 (5.88%) 1856.59 1833.15 - 1977.38 0.9861 times
Fri 30 May 2025 1865.81 (6.14%) 1754.86 1753.81 - 1907.75 1.2249 times
Wed 30 April 2025 1757.94 (1.08%) 1732.35 1498.58 - 1779.36 1.0592 times
Mon 31 March 2025 1739.10 (-9.67%) 1934.24 1687.30 - 1948.13 0.963 times
Fri 28 February 2025 1925.33 (2.63%) 1840.77 1840.77 - 2000.75 0.8862 times
Fri 31 January 2025 1875.94 (-1.58%) 1829.73 1772.34 - 1902.04 0.7897 times
Tue 26 November 2024 1906.05 (8.08%) 1772.80 1768.23 - 1914.30 0.7577 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1927.21
12 day DMA 1929.29
20 day DMA 1948.9
35 day DMA 1969.93
50 day DMA 1980.35
100 day DMA 1960.98
150 day DMA 1894.14
200 day DMA 1890.18

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.241921.231921.9
12 day EMA1932.681932.571934.87
20 day EMA1943.581944.661947.26
35 day EMA1957.751959.191961.5
50 day EMA1972.331973.921976.12

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1927.211923.51917.26
12 day SMA1929.291930.61934.35
20 day SMA1948.91951.671954.4
35 day SMA1969.931972.761976.3
50 day SMA1980.351980.391981.3
100 day SMA1960.981960.11959.77
150 day SMA1894.141893.731893.59
200 day SMA1890.181889.821889.54
Back to top Use Dark Theme