GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.29 and 3.4 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3066666666667 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.42 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.33 (2.46%) |
3.24 |
3.24 - 3.35 |
0.9791 times |
Thu 16 October 2025 |
3.25 (-0.31%) |
3.23 |
3.21 - 3.28 |
1.2455 times |
Wed 15 October 2025 |
3.26 (0.93%) |
3.24 |
3.22 - 3.30 |
1.1078 times |
Tue 14 October 2025 |
3.23 (-0.31%) |
3.18 |
3.18 - 3.24 |
0.7188 times |
Mon 13 October 2025 |
3.24 (1.57%) |
3.21 |
3.19 - 3.29 |
1.0048 times |
Tue 07 October 2025 |
3.19 (-2.15%) |
3.25 |
3.17 - 3.27 |
1.2946 times |
Mon 06 October 2025 |
3.26 (-0.31%) |
3.25 |
3.19 - 3.30 |
0.8133 times |
Fri 03 October 2025 |
3.27 (2.19%) |
3.19 |
3.17 - 3.28 |
0.9742 times |
Thu 02 October 2025 |
3.20 (1.59%) |
3.25 |
3.11 - 3.25 |
1.0098 times |
Wed 01 October 2025 |
3.15 (1.61%) |
3.11 |
3.10 - 3.19 |
0.852 times |
Tue 30 September 2025 |
3.10 (-0.32%) |
3.13 |
3.07 - 3.16 |
0.7894 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.26 and 3.43 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.33 (4.39%) |
3.21 |
3.18 - 3.35 |
2.0887 times |
Tue 07 October 2025 |
3.19 (-2.45%) |
3.25 |
3.17 - 3.30 |
0.8708 times |
Fri 03 October 2025 |
3.27 (6.51%) |
3.14 |
3.07 - 3.28 |
1.7263 times |
Fri 26 September 2025 |
3.07 (-1.29%) |
3.08 |
3.03 - 3.22 |
1.2635 times |
Fri 19 September 2025 |
3.11 (2.64%) |
3.08 |
3.06 - 3.21 |
1.1476 times |
Fri 12 September 2025 |
3.03 (-5.31%) |
3.23 |
3.03 - 3.23 |
0.8325 times |
Fri 05 September 2025 |
3.20 (3.9%) |
3.04 |
2.98 - 3.21 |
0.7085 times |
Fri 29 August 2025 |
3.08 (0%) |
3.06 |
3.04 - 3.10 |
0.1352 times |
Fri 29 August 2025 |
3.08 (3.36%) |
3.00 |
2.98 - 3.11 |
0.6877 times |
Fri 22 August 2025 |
2.98 (0.34%) |
3.00 |
2.85 - 3.02 |
0.5392 times |
Fri 15 August 2025 |
2.97 (-0.67%) |
2.98 |
2.93 - 3.06 |
0.6769 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.22 and 3.47 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.26 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.33 (7.42%) |
3.11 |
3.10 - 3.35 |
1.1055 times |
Tue 30 September 2025 |
3.10 (0.65%) |
3.04 |
2.98 - 3.23 |
1.2061 times |
Fri 29 August 2025 |
3.08 (4.05%) |
2.89 |
2.85 - 3.11 |
0.7583 times |
Thu 31 July 2025 |
2.96 (1.37%) |
2.89 |
2.83 - 3.15 |
1.2318 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.1741 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.1434 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
0.9369 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.7339 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
0.8971 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.813 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.707 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.22 | | 20 day DMA | 3.17 | | 35 day DMA | 3.14 | | 50 day DMA | 3.09 | | 100 day DMA | 3.01 | | 150 day DMA | 2.9 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.24 | 3.23 | | 12 day EMA | 3.22 | 3.2 | 3.19 | | 20 day EMA | 3.19 | 3.18 | 3.17 | | 35 day EMA | 3.14 | 3.13 | 3.12 | | 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.23 | 3.24 | | 12 day SMA | 3.22 | 3.19 | 3.18 | | 20 day SMA | 3.17 | 3.16 | 3.16 | | 35 day SMA | 3.14 | 3.13 | 3.12 | | 50 day SMA | 3.09 | 3.08 | 3.07 | | 100 day SMA | 3.01 | 3.01 | 3 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 2.9 | 2.9 | 2.9 |
|
|
