DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 167.08 and 171.66 | Daily Target 1 | 166.16 | | Daily Target 2 | 168 | | Daily Target 3 | 170.74 | | Daily Target 4 | 172.58 | | Daily Target 5 | 175.32 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
169.84 (-1.52%) |
173.48 |
168.90 - 173.48 |
0.3756 times |
Tue 09 December 2025 |
172.46 (1.85%) |
168.00 |
166.29 - 173.30 |
0.7967 times |
Mon 08 December 2025 |
169.33 (-2.19%) |
172.32 |
166.90 - 172.84 |
1.1932 times |
Fri 05 December 2025 |
173.12 (-1.46%) |
175.64 |
172.50 - 177.30 |
0.5961 times |
Thu 04 December 2025 |
175.69 (-1.77%) |
179.82 |
173.52 - 179.82 |
0.7388 times |
Wed 03 December 2025 |
178.86 (-1.76%) |
182.95 |
175.94 - 183.52 |
1.32 times |
Tue 02 December 2025 |
182.06 (-1%) |
184.81 |
180.41 - 190.50 |
1.8473 times |
Mon 01 December 2025 |
183.90 (0.18%) |
185.00 |
182.16 - 188.35 |
0.973 times |
Fri 28 November 2025 |
183.57 (0.16%) |
186.27 |
182.25 - 186.85 |
1.3545 times |
Thu 27 November 2025 |
183.27 (-1.37%) |
186.00 |
181.76 - 186.01 |
0.8047 times |
Wed 26 November 2025 |
185.82 (2.4%) |
181.61 |
181.23 - 187.34 |
1.1003 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 164.47 and 171.66 | Weekly Target 1 | 162.68 | | Weekly Target 2 | 166.26 | | Weekly Target 3 | 169.87 | | Weekly Target 4 | 173.45 | | Weekly Target 5 | 177.06 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
169.84 (-1.89%) |
172.32 |
166.29 - 173.48 |
0.1868 times |
Fri 05 December 2025 |
173.12 (-5.69%) |
185.00 |
172.50 - 190.50 |
0.4323 times |
Fri 28 November 2025 |
183.57 (-1.34%) |
186.00 |
178.69 - 187.34 |
0.4539 times |
Fri 21 November 2025 |
186.07 (6.02%) |
175.01 |
175.01 - 189.15 |
1.1396 times |
Fri 14 November 2025 |
175.50 (1.06%) |
173.66 |
165.60 - 177.38 |
0.5957 times |
Fri 07 November 2025 |
173.66 (9.95%) |
158.40 |
156.55 - 176.00 |
1.1243 times |
Fri 31 October 2025 |
157.95 (0.18%) |
159.00 |
154.18 - 164.50 |
1.0824 times |
Fri 24 October 2025 |
157.67 (22.2%) |
140.00 |
138.62 - 163.70 |
4.5353 times |
Fri 17 October 2025 |
129.03 (-0.86%) |
130.15 |
127.41 - 131.00 |
0.1928 times |
Fri 10 October 2025 |
130.15 (-1.25%) |
132.50 |
128.36 - 133.30 |
0.2568 times |
Fri 03 October 2025 |
131.80 (6.44%) |
123.75 |
122.76 - 132.00 |
0.1853 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 155.96 and 180.17 | Monthly Target 1 | 151.33 | | Monthly Target 2 | 160.59 | | Monthly Target 3 | 175.54333333333 | | Monthly Target 4 | 184.8 | | Monthly Target 5 | 199.75 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
169.84 (-7.48%) |
185.00 |
166.29 - 190.50 |
0.2985 times |
Fri 28 November 2025 |
183.57 (16.22%) |
158.40 |
156.55 - 189.15 |
1.5977 times |
Fri 31 October 2025 |
157.95 (24.63%) |
126.05 |
125.73 - 164.50 |
2.9723 times |
Tue 30 September 2025 |
126.74 (3.57%) |
122.40 |
122.31 - 131.28 |
0.4649 times |
Fri 29 August 2025 |
122.37 (-9.07%) |
133.20 |
119.51 - 137.85 |
0.5464 times |
Thu 31 July 2025 |
134.57 (-7.32%) |
145.25 |
131.80 - 149.89 |
0.9866 times |
Mon 30 June 2025 |
145.20 (-1.22%) |
146.70 |
138.20 - 150.79 |
0.6498 times |
Fri 30 May 2025 |
147.00 (8.76%) |
135.16 |
128.00 - 148.00 |
0.9191 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
0.9872 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.5774 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.5102 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 172.09 | | 12 day DMA | 178.28 | | 20 day DMA | 179.73 | | 35 day DMA | 172.23 | | 50 day DMA | 159.66 | | 100 day DMA | 144.4 | | 150 day DMA | 143.96 | | 200 day DMA | 137.03 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.62 | 174.01 | 174.79 | | 12 day EMA | 175.7 | 176.76 | 177.54 | | 20 day EMA | 174.81 | 175.33 | 175.63 | | 35 day EMA | 167.41 | 167.27 | 166.96 | | 50 day EMA | 158.14 | 157.66 | 157.06 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.09 | 173.89 | 175.81 | | 12 day SMA | 178.28 | 179.54 | 180.68 | | 20 day SMA | 179.73 | 179.85 | 179.65 | | 35 day SMA | 172.23 | 171.51 | 170.27 | | 50 day SMA | 159.66 | 158.74 | 157.8 | | 100 day SMA | 144.4 | 144.17 | 143.93 | | 150 day SMA | 143.96 | 143.73 | 143.46 | | 200 day SMA | 137.03 | 136.72 | 136.42 |
|
|
