DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 125.07 and 129.6 | Daily Target 1 | 121.4 | | Daily Target 2 | 124.2 | | Daily Target 3 | 125.92666666667 | | Daily Target 4 | 128.73 | | Daily Target 5 | 130.46 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.01 (2.9%) |
123.43 |
123.12 - 127.65 |
1.6528 times |
Wed 16 April 2025 |
123.43 (4.58%) |
118.02 |
117.71 - 124.09 |
2.054 times |
Tue 15 April 2025 |
118.02 (0.09%) |
118.41 |
117.90 - 119.49 |
0.5914 times |
Fri 11 April 2025 |
117.91 (2.45%) |
116.05 |
116.05 - 120.10 |
0.8415 times |
Wed 09 April 2025 |
115.09 (0.69%) |
114.90 |
113.60 - 115.71 |
0.5201 times |
Tue 08 April 2025 |
114.30 (1.09%) |
114.90 |
113.61 - 115.40 |
0.5734 times |
Mon 07 April 2025 |
113.07 (-3.14%) |
110.10 |
110.10 - 113.59 |
1.2262 times |
Fri 04 April 2025 |
116.74 (-0.55%) |
117.25 |
115.75 - 118.89 |
1.0033 times |
Thu 03 April 2025 |
117.39 (2.4%) |
113.55 |
113.45 - 117.50 |
0.9503 times |
Wed 02 April 2025 |
114.64 (0.61%) |
113.98 |
112.96 - 115.73 |
0.587 times |
Tue 01 April 2025 |
113.94 (1.72%) |
112.01 |
112.01 - 115.75 |
0.7579 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 122.36 and 132.3 | Weekly Target 1 | 114.18 | | Weekly Target 2 | 120.6 | | Weekly Target 3 | 124.12333333333 | | Weekly Target 4 | 130.54 | | Weekly Target 5 | 134.06 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.01 (7.72%) |
118.41 |
117.71 - 127.65 |
0.8376 times |
Fri 11 April 2025 |
117.91 (1%) |
110.10 |
110.10 - 120.10 |
0.616 times |
Fri 04 April 2025 |
116.74 (4.22%) |
112.01 |
112.01 - 118.89 |
0.6428 times |
Fri 28 March 2025 |
112.01 (-0.72%) |
112.82 |
111.00 - 116.80 |
1.4116 times |
Fri 21 March 2025 |
112.82 (7.54%) |
105.00 |
105.00 - 113.20 |
1.1935 times |
Thu 13 March 2025 |
104.91 (-3.69%) |
108.93 |
103.92 - 109.68 |
0.8191 times |
Fri 07 March 2025 |
108.93 (4.49%) |
104.30 |
101.41 - 109.60 |
1.2492 times |
Fri 28 February 2025 |
104.25 (-5.89%) |
110.15 |
103.15 - 110.40 |
1.2876 times |
Fri 21 February 2025 |
110.78 (-0.74%) |
110.01 |
104.10 - 113.74 |
1.1899 times |
Fri 14 February 2025 |
111.61 (-6.96%) |
120.70 |
110.00 - 120.70 |
0.7527 times |
Fri 07 February 2025 |
119.96 (0.54%) |
117.99 |
116.51 - 124.85 |
0.8994 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 118.56 and 136.11 | Monthly Target 1 | 104.04 | | Monthly Target 2 | 115.52 | | Monthly Target 3 | 121.58666666667 | | Monthly Target 4 | 133.07 | | Monthly Target 5 | 139.14 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.01 (13.39%) |
112.01 |
110.10 - 127.65 |
0.4237 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.9446 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.8346 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.8192 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.9657 times |
Fri 29 November 2024 |
123.92 (0.86%) |
123.85 |
110.43 - 124.51 |
0.8202 times |
Thu 31 October 2024 |
122.86 (0.11%) |
123.25 |
108.69 - 123.83 |
1.3648 times |
Mon 30 September 2024 |
122.72 (-0.19%) |
123.39 |
118.05 - 124.75 |
1.0665 times |
Fri 30 August 2024 |
122.95 (-2.76%) |
127.00 |
115.31 - 127.10 |
1.1002 times |
Wed 31 July 2024 |
126.44 (-8.38%) |
137.50 |
124.90 - 142.88 |
1.6604 times |
Fri 28 June 2024 |
138.00 (7.73%) |
132.00 |
115.00 - 145.90 |
2.5225 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 120.29 | | 12 day DMA | 116.96 | | 20 day DMA | 114.9 | | 35 day DMA | 111.19 | | 50 day DMA | 112.21 | | 100 day DMA | 116.48 | | 150 day DMA | 117.16 | | 200 day DMA | 119.67 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.56 | 118.83 | 116.53 | | 12 day EMA | 117.9 | 116.25 | 114.94 | | 20 day EMA | 115.82 | 114.64 | 113.71 | | 35 day EMA | 114.59 | 113.86 | 113.3 | | 50 day EMA | 113.43 | 112.88 | 112.45 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.29 | 117.75 | 115.68 | | 12 day SMA | 116.96 | 115.92 | 114.91 | | 20 day SMA | 114.9 | 113.85 | 112.92 | | 35 day SMA | 111.19 | 110.69 | 110.28 | | 50 day SMA | 112.21 | 112.02 | 111.92 | | 100 day SMA | 116.48 | 116.36 | 116.26 | | 150 day SMA | 117.16 | 117.11 | 117.11 | | 200 day SMA | 119.67 | 119.73 | 119.82 |
|
|
