DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 141.34 and 147.34 | Daily Target 1 | 136.89 | | Daily Target 2 | 139.78 | | Daily Target 3 | 142.89 | | Daily Target 4 | 145.78 | | Daily Target 5 | 148.89 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.67 (1.17%) |
140.00 |
140.00 - 146.00 |
0.9537 times |
Thu 10 July 2025 |
141.02 (-2.3%) |
143.00 |
140.81 - 144.73 |
1.3189 times |
Wed 09 July 2025 |
144.34 (1.54%) |
142.30 |
140.71 - 146.49 |
0.7101 times |
Tue 08 July 2025 |
142.15 (-0.04%) |
142.90 |
138.10 - 144.29 |
0.8668 times |
Mon 07 July 2025 |
142.21 (-0.55%) |
143.00 |
141.36 - 144.18 |
0.9156 times |
Fri 04 July 2025 |
143.00 (-0.91%) |
143.39 |
142.10 - 144.36 |
0.635 times |
Thu 03 July 2025 |
144.32 (-1.14%) |
146.08 |
144.00 - 146.50 |
0.6722 times |
Wed 02 July 2025 |
145.99 (-0.69%) |
147.00 |
145.40 - 148.85 |
1.201 times |
Tue 01 July 2025 |
147.00 (1.24%) |
145.25 |
144.90 - 148.95 |
2.1917 times |
Mon 30 June 2025 |
145.20 (0.29%) |
145.97 |
144.90 - 147.23 |
0.5349 times |
Fri 27 June 2025 |
144.78 (0.97%) |
144.85 |
143.94 - 146.66 |
0.7216 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 136.19 and 144.58 | Weekly Target 1 | 134.03 | | Weekly Target 2 | 138.35 | | Weekly Target 3 | 142.42 | | Weekly Target 4 | 146.74 | | Weekly Target 5 | 150.81 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.67 (-0.23%) |
143.00 |
138.10 - 146.49 |
0.9697 times |
Fri 04 July 2025 |
143.00 (-1.23%) |
145.97 |
142.10 - 148.95 |
1.0652 times |
Fri 27 June 2025 |
144.78 (1.48%) |
141.99 |
138.20 - 146.66 |
0.8619 times |
Fri 20 June 2025 |
142.67 (-1.59%) |
144.97 |
140.40 - 145.40 |
0.5004 times |
Fri 13 June 2025 |
144.97 (-1.29%) |
147.77 |
141.02 - 150.79 |
1.0053 times |
Fri 06 June 2025 |
146.86 (-0.1%) |
146.70 |
140.80 - 148.50 |
1.0668 times |
Fri 30 May 2025 |
147.00 (4.95%) |
140.08 |
140.08 - 148.00 |
1.1512 times |
Fri 23 May 2025 |
140.07 (-1.64%) |
142.40 |
137.22 - 144.62 |
0.8141 times |
Fri 16 May 2025 |
142.41 (7.23%) |
136.96 |
135.70 - 144.40 |
1.4829 times |
Fri 09 May 2025 |
132.81 (-3.29%) |
137.79 |
128.00 - 139.44 |
1.0826 times |
Fri 02 May 2025 |
137.33 (8.11%) |
133.00 |
132.60 - 140.25 |
3.6243 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 134.96 and 145.81 | Monthly Target 1 | 132.39 | | Monthly Target 2 | 137.53 | | Monthly Target 3 | 143.24 | | Monthly Target 4 | 148.38 | | Monthly Target 5 | 154.09 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.67 (-1.74%) |
145.25 |
138.10 - 148.95 |
0.5499 times |
Mon 30 June 2025 |
145.20 (-1.22%) |
146.70 |
138.20 - 150.79 |
1.0116 times |
Fri 30 May 2025 |
147.00 (8.76%) |
135.16 |
128.00 - 148.00 |
1.4307 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
1.5367 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.8989 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.7943 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.7796 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.919 times |
Fri 29 November 2024 |
123.92 (0.86%) |
123.85 |
110.43 - 124.51 |
0.7806 times |
Thu 31 October 2024 |
122.86 (0.11%) |
123.25 |
108.69 - 123.83 |
1.2988 times |
Mon 30 September 2024 |
122.72 (-0.19%) |
123.39 |
118.05 - 124.75 |
1.015 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 142.48 | | 12 day DMA | 143.84 | | 20 day DMA | 143.42 | | 35 day DMA | 144.23 | | 50 day DMA | 142.41 | | 100 day DMA | 128.6 | | 150 day DMA | 125.78 | | 200 day DMA | 123.99 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.7 | 142.71 | 143.55 | | 12 day EMA | 143.28 | 143.39 | 143.82 | | 20 day EMA | 143.41 | 143.49 | 143.75 | | 35 day EMA | 142.59 | 142.58 | 142.67 | | 50 day EMA | 141.83 | 141.8 | 141.83 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.48 | 142.54 | 143.2 | | 12 day SMA | 143.84 | 143.89 | 143.97 | | 20 day SMA | 143.42 | 143.53 | 143.78 | | 35 day SMA | 144.23 | 144.15 | 144.08 | | 50 day SMA | 142.41 | 142.3 | 142.19 | | 100 day SMA | 128.6 | 128.32 | 128.04 | | 150 day SMA | 125.78 | 125.69 | 125.6 | | 200 day SMA | 123.99 | 123.87 | 123.77 |
|
|
