DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 156.29 and 165.09 | Daily Target 1 | 149.96 | | Daily Target 2 | 153.81 | | Daily Target 3 | 158.75666666667 | | Daily Target 4 | 162.61 | | Daily Target 5 | 167.56 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
157.67 (-0.35%) |
156.80 |
154.90 - 163.70 |
1.1563 times |
Thu 23 October 2025 |
158.23 (0.11%) |
157.94 |
152.75 - 161.68 |
1.808 times |
Tue 21 October 2025 |
158.06 (9.17%) |
147.00 |
147.00 - 162.79 |
1.7347 times |
Mon 20 October 2025 |
144.78 (12.21%) |
140.00 |
138.62 - 148.99 |
4.7395 times |
Fri 17 October 2025 |
129.03 (-0.67%) |
129.99 |
127.80 - 131.00 |
0.1281 times |
Thu 16 October 2025 |
129.90 (0.14%) |
130.50 |
129.25 - 130.60 |
0.0387 times |
Wed 15 October 2025 |
129.72 (0.5%) |
128.82 |
127.41 - 130.25 |
0.0757 times |
Tue 14 October 2025 |
129.08 (-0.09%) |
130.50 |
128.04 - 130.50 |
0.086 times |
Mon 13 October 2025 |
129.20 (-0.73%) |
130.15 |
128.80 - 130.52 |
0.0726 times |
Fri 10 October 2025 |
130.15 (0.54%) |
130.90 |
129.10 - 132.39 |
0.1603 times |
Thu 09 October 2025 |
129.45 (0.06%) |
129.90 |
128.36 - 131.82 |
0.116 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 148.15 and 173.23 | Weekly Target 1 | 128.25 | | Weekly Target 2 | 142.96 | | Weekly Target 3 | 153.33 | | Weekly Target 4 | 168.04 | | Weekly Target 5 | 178.41 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
157.67 (22.2%) |
140.00 |
138.62 - 163.70 |
6.89 times |
Fri 17 October 2025 |
129.03 (-0.86%) |
130.15 |
127.41 - 131.00 |
0.2929 times |
Fri 10 October 2025 |
130.15 (-1.25%) |
132.50 |
128.36 - 133.30 |
0.3902 times |
Fri 03 October 2025 |
131.80 (6.44%) |
123.75 |
122.76 - 132.00 |
0.2814 times |
Fri 26 September 2025 |
123.83 (-4.9%) |
130.46 |
122.40 - 130.97 |
0.3093 times |
Fri 19 September 2025 |
130.21 (2.48%) |
127.06 |
126.26 - 131.28 |
0.3796 times |
Fri 12 September 2025 |
127.06 (1.84%) |
124.76 |
123.05 - 127.98 |
0.3248 times |
Fri 05 September 2025 |
124.76 (1.95%) |
122.40 |
122.31 - 127.50 |
0.317 times |
Fri 29 August 2025 |
122.37 (0.16%) |
122.32 |
119.51 - 124.34 |
0.3917 times |
Fri 22 August 2025 |
122.17 (0.93%) |
122.09 |
120.60 - 124.54 |
0.4232 times |
Thu 14 August 2025 |
121.05 (-4.76%) |
127.45 |
120.55 - 127.46 |
0.3811 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 141.7 and 179.67 | Monthly Target 1 | 111.06 | | Monthly Target 2 | 134.37 | | Monthly Target 3 | 149.03333333333 | | Monthly Target 4 | 172.34 | | Monthly Target 5 | 187 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
157.67 (24.4%) |
126.05 |
125.73 - 163.70 |
2.8516 times |
Tue 30 September 2025 |
126.74 (3.57%) |
122.40 |
122.31 - 131.28 |
0.541 times |
Fri 29 August 2025 |
122.37 (-9.07%) |
133.20 |
119.51 - 137.85 |
0.6359 times |
Thu 31 July 2025 |
134.57 (-7.32%) |
145.25 |
131.80 - 149.89 |
1.1482 times |
Mon 30 June 2025 |
145.20 (-1.22%) |
146.70 |
138.20 - 150.79 |
0.7562 times |
Fri 30 May 2025 |
147.00 (8.76%) |
135.16 |
128.00 - 148.00 |
1.0696 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
1.1488 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.672 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.5938 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.5828 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.6871 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 149.55 | | 12 day DMA | 137.89 | | 20 day DMA | 133.92 | | 35 day DMA | 131.03 | | 50 day DMA | 128.54 | | 100 day DMA | 135.06 | | 150 day DMA | 132.89 | | 200 day DMA | 127.81 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.01 | 147.68 | 142.4 | | 12 day EMA | 142.02 | 139.18 | 135.72 | | 20 day EMA | 137.46 | 135.33 | 132.92 | | 35 day EMA | 133.2 | 131.76 | 130.2 | | 50 day EMA | 130.7 | 129.6 | 128.43 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.55 | 144 | 138.3 | | 12 day SMA | 137.89 | 135.75 | 133.57 | | 20 day SMA | 133.92 | 132.36 | 130.73 | | 35 day SMA | 131.03 | 130.12 | 129.14 | | 50 day SMA | 128.54 | 127.88 | 127.26 | | 100 day SMA | 135.06 | 134.95 | 134.84 | | 150 day SMA | 132.89 | 132.55 | 132.19 | | 200 day SMA | 127.81 | 127.62 | 127.44 |
|
|
