GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.49 and 1.54 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.49 (0.68%) |
1.48 |
1.48 - 1.53 |
1.7924 times |
Mon 01 September 2025 |
1.48 (-0.67%) |
1.49 |
1.47 - 1.49 |
0.7324 times |
Fri 29 August 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.50 |
0.4462 times |
Thu 28 August 2025 |
1.49 (-0.67%) |
1.49 |
1.48 - 1.50 |
0.639 times |
Tue 26 August 2025 |
1.50 (-0.66%) |
1.50 |
1.49 - 1.52 |
0.8213 times |
Mon 25 August 2025 |
1.51 (-1.31%) |
1.52 |
1.50 - 1.54 |
0.6921 times |
Fri 22 August 2025 |
1.53 (-0.65%) |
1.54 |
1.53 - 1.54 |
0.7546 times |
Thu 21 August 2025 |
1.54 (0%) |
1.54 |
1.53 - 1.62 |
2.0291 times |
Wed 20 August 2025 |
1.54 (1.32%) |
1.51 |
1.49 - 1.55 |
1.1829 times |
Tue 19 August 2025 |
1.52 (0%) |
1.53 |
1.49 - 1.55 |
0.9099 times |
Mon 18 August 2025 |
1.52 (4.11%) |
1.46 |
1.46 - 1.54 |
1.1544 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.46 and 1.52 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.49 (0%) |
1.49 |
1.47 - 1.53 |
0.4217 times |
Fri 29 August 2025 |
1.49 (-2.61%) |
1.52 |
1.48 - 1.54 |
0.4341 times |
Fri 22 August 2025 |
1.53 (4.79%) |
1.46 |
1.46 - 1.62 |
1.0073 times |
Thu 14 August 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.51 |
0.5029 times |
Fri 08 August 2025 |
1.49 (-2.61%) |
1.54 |
1.48 - 1.57 |
0.7288 times |
Fri 01 August 2025 |
1.53 (-4.38%) |
1.58 |
1.51 - 1.61 |
1.1817 times |
Fri 25 July 2025 |
1.60 (-6.43%) |
1.71 |
1.57 - 1.73 |
1.3509 times |
Fri 18 July 2025 |
1.71 (-2.29%) |
1.75 |
1.70 - 1.78 |
1.4653 times |
Fri 11 July 2025 |
1.75 (-3.31%) |
1.80 |
1.73 - 1.86 |
1.3856 times |
Fri 04 July 2025 |
1.81 (-0.55%) |
1.82 |
1.77 - 1.91 |
1.5217 times |
Fri 27 June 2025 |
1.82 (5.81%) |
1.66 |
1.63 - 1.99 |
2.4523 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.46 and 1.52 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.4966666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.49 (0%) |
1.49 |
1.47 - 1.53 |
0.0776 times |
Fri 29 August 2025 |
1.49 (-3.25%) |
1.53 |
1.44 - 1.62 |
0.5445 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.86 |
1.1612 times |
Mon 30 June 2025 |
1.81 (20.67%) |
1.49 |
1.48 - 2.16 |
2.6939 times |
Fri 30 May 2025 |
1.50 (4.17%) |
1.43 |
1.22 - 1.59 |
0.8053 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
0.9402 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.8679 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.7937 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
1 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
1.1158 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
1.1908 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.51 | | 20 day DMA | 1.51 | | 35 day DMA | 1.56 | | 50 day DMA | 1.63 | | 100 day DMA | 1.58 | | 150 day DMA | 1.61 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.49 | 1.5 | | 12 day EMA | 1.51 | 1.51 | 1.52 | | 20 day EMA | 1.53 | 1.53 | 1.54 | | 35 day EMA | 1.56 | 1.56 | 1.57 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.5 | | 12 day SMA | 1.51 | 1.5 | 1.5 | | 20 day SMA | 1.51 | 1.51 | 1.51 | | 35 day SMA | 1.56 | 1.57 | 1.58 | | 50 day SMA | 1.63 | 1.63 | 1.64 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.61 | 1.61 | 1.62 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
