GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.48 and 1.53 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.54 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.49 (0.68%) |
1.47 |
1.47 - 1.52 |
1.0762 times |
Thu 22 May 2025 |
1.48 (0%) |
1.47 |
1.47 - 1.49 |
0.5365 times |
Wed 21 May 2025 |
1.48 (0%) |
1.47 |
1.46 - 1.50 |
0.658 times |
Tue 20 May 2025 |
1.48 (-3.27%) |
1.54 |
1.48 - 1.55 |
0.9223 times |
Mon 19 May 2025 |
1.53 (2.68%) |
1.49 |
1.49 - 1.59 |
1.8902 times |
Fri 16 May 2025 |
1.49 (0%) |
1.51 |
1.48 - 1.51 |
0.7769 times |
Thu 15 May 2025 |
1.49 (0.68%) |
1.48 |
1.46 - 1.52 |
1.0261 times |
Wed 14 May 2025 |
1.48 (2.78%) |
1.45 |
1.45 - 1.48 |
0.7908 times |
Tue 13 May 2025 |
1.44 (0%) |
1.45 |
1.43 - 1.46 |
0.6026 times |
Mon 12 May 2025 |
1.44 (5.88%) |
1.42 |
1.40 - 1.47 |
1.7204 times |
Fri 09 May 2025 |
1.36 (-0.73%) |
1.22 |
1.22 - 1.39 |
1.5742 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.43 and 1.56 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.49 (0%) |
1.49 |
1.46 - 1.59 |
0.9388 times |
Fri 16 May 2025 |
1.49 (9.56%) |
1.42 |
1.40 - 1.52 |
0.9081 times |
Fri 09 May 2025 |
1.36 (-5.56%) |
1.44 |
1.22 - 1.46 |
0.9881 times |
Fri 02 May 2025 |
1.44 (-4.64%) |
1.50 |
1.43 - 1.55 |
0.6264 times |
Fri 25 April 2025 |
1.51 (1.34%) |
1.49 |
1.48 - 1.67 |
1.5458 times |
Thu 17 April 2025 |
1.49 (0%) |
1.49 |
1.45 - 1.51 |
0.8616 times |
Fri 11 April 2025 |
1.49 (1.36%) |
1.49 |
1.46 - 1.77 |
0.9677 times |
Fri 04 April 2025 |
1.47 (5%) |
1.40 |
1.40 - 1.52 |
0.7522 times |
Fri 28 March 2025 |
1.40 (-8.5%) |
1.55 |
1.40 - 1.56 |
0.9741 times |
Fri 21 March 2025 |
1.53 (2%) |
1.50 |
1.46 - 1.59 |
1.4373 times |
Thu 13 March 2025 |
1.50 (-5.66%) |
1.62 |
1.48 - 1.62 |
0.7094 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.36 and 1.73 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.49 (3.47%) |
1.43 |
1.22 - 1.59 |
0.3928 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
0.6168 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.5693 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.5207 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
0.656 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
0.732 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.7812 times |
Thu 31 October 2024 |
2.08 (-13.69%) |
2.44 |
1.85 - 2.44 |
1.4676 times |
Mon 30 September 2024 |
2.41 (-10.07%) |
2.68 |
2.26 - 2.72 |
1.6572 times |
Fri 30 August 2024 |
2.68 (-7.59%) |
2.93 |
2.62 - 2.93 |
2.6063 times |
Wed 31 July 2024 |
2.90 (-11.31%) |
3.35 |
2.53 - 4.35 |
6.5421 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.46 | | 20 day DMA | 1.46 | | 35 day DMA | 1.47 | | 50 day DMA | 1.49 | | 100 day DMA | 1.67 | | 150 day DMA | 1.83 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.49 | 1.49 | | 12 day EMA | 1.47 | 1.47 | 1.47 | | 20 day EMA | 1.47 | 1.47 | 1.47 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.49 | | 12 day SMA | 1.46 | 1.45 | 1.44 | | 20 day SMA | 1.46 | 1.46 | 1.46 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.67 | 1.67 | 1.68 | | 150 day SMA | 1.83 | 1.83 | 1.84 | | 200 day SMA | 2.03 | 2.04 | 2.05 |
|
|
