GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.27 and 1.3 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.32 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.29 (-0.77%) |
1.30 |
1.28 - 1.31 |
0.8887 times |
Thu 04 December 2025 |
1.30 (-0.76%) |
1.31 |
1.30 - 1.33 |
0.5384 times |
Wed 03 December 2025 |
1.31 (-1.5%) |
1.33 |
1.30 - 1.33 |
1.3007 times |
Tue 02 December 2025 |
1.33 (0.76%) |
1.32 |
1.32 - 1.36 |
0.9024 times |
Mon 01 December 2025 |
1.32 (-1.49%) |
1.34 |
1.32 - 1.35 |
0.695 times |
Fri 28 November 2025 |
1.34 (-2.19%) |
1.36 |
1.34 - 1.37 |
0.5605 times |
Thu 27 November 2025 |
1.37 (1.48%) |
1.35 |
1.35 - 1.40 |
0.7928 times |
Wed 26 November 2025 |
1.35 (0.75%) |
1.34 |
1.34 - 1.38 |
1.3355 times |
Tue 25 November 2025 |
1.34 (2.29%) |
1.30 |
1.30 - 1.36 |
1.7088 times |
Mon 24 November 2025 |
1.31 (-2.96%) |
1.35 |
1.30 - 1.35 |
1.2771 times |
Fri 21 November 2025 |
1.35 (-0.74%) |
1.36 |
1.34 - 1.36 |
0.761 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.25 and 1.33 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.29 (-3.73%) |
1.34 |
1.28 - 1.36 |
0.915 times |
Fri 28 November 2025 |
1.34 (-0.74%) |
1.35 |
1.30 - 1.40 |
1.2004 times |
Fri 21 November 2025 |
1.35 (-4.26%) |
1.40 |
1.34 - 1.41 |
0.6892 times |
Fri 14 November 2025 |
1.41 (-1.4%) |
1.43 |
1.39 - 1.45 |
0.7956 times |
Fri 07 November 2025 |
1.43 (-2.05%) |
1.46 |
1.39 - 1.46 |
0.6614 times |
Fri 31 October 2025 |
1.46 (-1.35%) |
1.46 |
1.44 - 1.51 |
1.0407 times |
Thu 23 October 2025 |
1.48 (2.07%) |
1.45 |
1.45 - 1.50 |
0.5081 times |
Fri 17 October 2025 |
1.45 (-3.97%) |
1.49 |
1.42 - 1.50 |
0.8736 times |
Fri 10 October 2025 |
1.51 (0%) |
1.51 |
1.47 - 1.53 |
1.8894 times |
Fri 03 October 2025 |
1.51 (0.67%) |
1.50 |
1.49 - 1.53 |
1.4265 times |
Fri 26 September 2025 |
1.50 (-4.46%) |
1.56 |
1.50 - 1.60 |
2.5987 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.25 and 1.33 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.31 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.29 (-3.73%) |
1.34 |
1.28 - 1.36 |
0.0783 times |
Fri 28 November 2025 |
1.34 (-8.22%) |
1.46 |
1.30 - 1.46 |
0.2863 times |
Fri 31 October 2025 |
1.46 (-2.67%) |
1.50 |
1.42 - 1.53 |
0.4376 times |
Tue 30 September 2025 |
1.50 (0.67%) |
1.49 |
1.47 - 1.66 |
1.1966 times |
Fri 29 August 2025 |
1.49 (-3.25%) |
1.53 |
1.44 - 1.62 |
0.6212 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.86 |
1.3249 times |
Mon 30 June 2025 |
1.81 (20.67%) |
1.49 |
1.48 - 2.16 |
3.0735 times |
Fri 30 May 2025 |
1.50 (4.17%) |
1.43 |
1.22 - 1.59 |
0.9188 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
1.0727 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.9902 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.9055 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.33 | | 20 day DMA | 1.36 | | 35 day DMA | 1.4 | | 50 day DMA | 1.43 | | 100 day DMA | 1.5 | | 150 day DMA | 1.53 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.32 | 1.33 | | 12 day EMA | 1.33 | 1.34 | 1.35 | | 20 day EMA | 1.35 | 1.36 | 1.37 | | 35 day EMA | 1.38 | 1.39 | 1.4 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.33 | | 12 day SMA | 1.33 | 1.34 | 1.35 | | 20 day SMA | 1.36 | 1.37 | 1.38 | | 35 day SMA | 1.4 | 1.41 | 1.42 | | 50 day SMA | 1.43 | 1.44 | 1.45 | | 100 day SMA | 1.5 | 1.5 | 1.51 | | 150 day SMA | 1.53 | 1.54 | 1.54 | | 200 day SMA | 1.54 | 1.55 | 1.55 |
|
|
