Use Dark Theme
bell notificationshomepagelogin

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.74 and 1.87

Daily Target 11.65
Daily Target 21.7
Daily Target 31.78
Daily Target 41.83
Daily Target 51.91

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 11 July 2025 1.75 (0.57%) 1.74 1.73 - 1.86 1.5924 times
Thu 10 July 2025 1.74 (0%) 1.75 1.73 - 1.78 0.5583 times
Wed 09 July 2025 1.74 (-1.14%) 1.76 1.73 - 1.78 0.6752 times
Tue 08 July 2025 1.76 (-0.56%) 1.77 1.73 - 1.80 1.085 times
Mon 07 July 2025 1.77 (-2.21%) 1.80 1.76 - 1.83 0.855 times
Fri 04 July 2025 1.81 (-1.63%) 1.84 1.80 - 1.84 0.5172 times
Thu 03 July 2025 1.84 (1.66%) 1.82 1.77 - 1.84 2.0101 times
Wed 02 July 2025 1.81 (-0.55%) 1.82 1.79 - 1.85 0.9037 times
Tue 01 July 2025 1.82 (0.55%) 1.83 1.79 - 1.85 0.7265 times
Mon 30 June 2025 1.81 (-0.55%) 1.82 1.80 - 1.91 1.0765 times
Fri 27 June 2025 1.82 (-2.15%) 1.88 1.81 - 1.88 0.5848 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.68 and 1.81

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.78
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 11 July 2025 1.75 (-3.31%) 1.80 1.73 - 1.86 0.6453 times
Fri 04 July 2025 1.81 (-0.55%) 1.82 1.77 - 1.91 0.7087 times
Fri 27 June 2025 1.82 (5.81%) 1.66 1.63 - 1.99 1.1421 times
Thu 19 June 2025 1.72 (-8.02%) 1.88 1.69 - 1.96 0.9656 times
Fri 13 June 2025 1.87 (25.5%) 1.50 1.49 - 2.16 4.1598 times
Fri 06 June 2025 1.49 (-0.67%) 1.49 1.48 - 1.56 0.4018 times
Fri 30 May 2025 1.50 (0.67%) 1.48 1.46 - 1.57 0.5225 times
Fri 23 May 2025 1.49 (0%) 1.49 1.46 - 1.59 0.4816 times
Fri 16 May 2025 1.49 (9.56%) 1.42 1.40 - 1.52 0.4659 times
Fri 09 May 2025 1.36 (-5.56%) 1.44 1.22 - 1.46 0.5069 times
Fri 02 May 2025 1.44 (-4.64%) 1.50 1.43 - 1.55 0.3214 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.68 and 1.81

Monthly Target 11.65
Monthly Target 21.7
Monthly Target 31.78
Monthly Target 41.83
Monthly Target 51.91

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 11 July 2025 1.75 (-3.31%) 1.83 1.73 - 1.86 0.394 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 2.2223 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.6643 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 0.7756 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.7159 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.6547 times
Fri 31 January 2025 1.87 (-8.78%) 2.05 1.74 - 2.11 0.8249 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 0.9205 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 0.9824 times
Thu 31 October 2024 2.08 (-13.69%) 2.44 1.85 - 2.44 1.8455 times
Mon 30 September 2024 2.41 (-10.07%) 2.68 2.26 - 2.72 2.0839 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.69
50 day DMA 1.62
100 day DMA 1.59
150 day DMA 1.73
200 day DMA 1.85

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.771.771.78
20 day EMA1.761.761.76
35 day EMA1.691.691.69
50 day EMA1.631.621.62

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.78
12 day SMA1.791.811.8
20 day SMA1.791.811.81
35 day SMA1.691.691.68
50 day SMA1.621.611.61
100 day SMA1.591.591.59
150 day SMA1.731.731.73
200 day SMA1.851.861.86
Back to top Use Dark Theme