GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast Strong Daily Stock price targets for GtlInfrast 532775 are 1.44 and 1.46 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.48 |
Daily price and volume Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (-1.36%) |
1.46 |
1.45 - 1.47 |
0.5225 times |
Thu 16 October 2025 |
1.47 (0.68%) |
1.46 |
1.45 - 1.47 |
0.3137 times |
Wed 15 October 2025 |
1.46 (0.69%) |
1.45 |
1.44 - 1.47 |
0.6966 times |
Tue 14 October 2025 |
1.45 (-2.03%) |
1.48 |
1.42 - 1.48 |
1.0257 times |
Mon 13 October 2025 |
1.48 (-1.99%) |
1.49 |
1.47 - 1.50 |
0.6033 times |
Fri 10 October 2025 |
1.51 (2.03%) |
1.48 |
1.47 - 1.53 |
1.8001 times |
Thu 09 October 2025 |
1.48 (0%) |
1.48 |
1.47 - 1.49 |
1.1837 times |
Wed 08 October 2025 |
1.48 (-0.67%) |
1.48 |
1.48 - 1.50 |
1.2317 times |
Tue 07 October 2025 |
1.49 (-0.67%) |
1.50 |
1.48 - 1.51 |
1.4902 times |
Mon 06 October 2025 |
1.50 (-0.66%) |
1.51 |
1.49 - 1.52 |
1.1324 times |
Fri 03 October 2025 |
1.51 (-0.66%) |
1.52 |
1.50 - 1.53 |
1.2728 times |
Weekly price and charts GtlInfrast Strong weekly Stock price targets for GtlInfrast 532775 are 1.4 and 1.48 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (-3.97%) |
1.49 |
1.42 - 1.50 |
0.3912 times |
Fri 10 October 2025 |
1.51 (0%) |
1.51 |
1.47 - 1.53 |
0.8461 times |
Fri 03 October 2025 |
1.51 (0.67%) |
1.50 |
1.49 - 1.53 |
0.6388 times |
Fri 26 September 2025 |
1.50 (-4.46%) |
1.56 |
1.50 - 1.60 |
1.1637 times |
Fri 19 September 2025 |
1.57 (4.67%) |
1.50 |
1.50 - 1.66 |
2.4831 times |
Fri 12 September 2025 |
1.50 (-1.96%) |
1.52 |
1.48 - 1.56 |
1.08 times |
Fri 05 September 2025 |
1.53 (2.68%) |
1.49 |
1.47 - 1.57 |
1.259 times |
Fri 29 August 2025 |
1.49 (-2.61%) |
1.52 |
1.48 - 1.54 |
0.4773 times |
Fri 22 August 2025 |
1.53 (4.79%) |
1.46 |
1.46 - 1.62 |
1.1077 times |
Thu 14 August 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.51 |
0.553 times |
Fri 08 August 2025 |
1.49 (-2.61%) |
1.54 |
1.48 - 1.57 |
0.8014 times |
Monthly price and charts GtlInfrast Strong monthly Stock price targets for GtlInfrast 532775 are 1.38 and 1.49 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Gtl Infrast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (-3.33%) |
1.50 |
1.42 - 1.53 |
0.2642 times |
Tue 30 September 2025 |
1.50 (0.67%) |
1.49 |
1.47 - 1.66 |
1.0361 times |
Fri 29 August 2025 |
1.49 (-3.25%) |
1.53 |
1.44 - 1.62 |
0.5379 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.86 |
1.1472 times |
Mon 30 June 2025 |
1.81 (20.67%) |
1.49 |
1.48 - 2.16 |
2.6612 times |
Fri 30 May 2025 |
1.50 (4.17%) |
1.43 |
1.22 - 1.59 |
0.7955 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.40 |
1.40 - 1.77 |
0.9288 times |
Fri 28 March 2025 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.66 |
0.8573 times |
Fri 28 February 2025 |
1.49 (-20.32%) |
1.86 |
1.46 - 1.93 |
0.784 times |
Fri 31 January 2025 |
1.87 (-8.78%) |
2.05 |
1.74 - 2.11 |
0.9878 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.11 |
1.98 - 2.49 |
1.1023 times |
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.5 | | 35 day DMA | 1.51 | | 50 day DMA | 1.51 | | 100 day DMA | 1.59 | | 150 day DMA | 1.56 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.47 | 1.47 | | 12 day EMA | 1.48 | 1.49 | 1.49 | | 20 day EMA | 1.5 | 1.51 | 1.51 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.48 | | 12 day SMA | 1.48 | 1.49 | 1.49 | | 20 day SMA | 1.5 | 1.51 | 1.51 | | 35 day SMA | 1.51 | 1.51 | 1.51 | | 50 day SMA | 1.51 | 1.51 | 1.51 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
