Use Dark Theme
bell notificationshomepagelogin

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.46 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.49
Daily Target 41.52
Daily Target 51.55

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 08 April 2025 1.49 (1.36%) 1.49 1.46 - 1.52 0.8423 times
Fri 04 April 2025 1.47 (-1.34%) 1.52 1.46 - 1.52 0.7877 times
Wed 02 April 2025 1.49 (-0.67%) 1.52 1.45 - 1.52 0.4598 times
Tue 01 April 2025 1.50 (7.14%) 1.40 1.40 - 1.52 1.6164 times
Fri 28 March 2025 1.40 (-2.78%) 1.42 1.40 - 1.46 0.8828 times
Wed 26 March 2025 1.44 (-3.36%) 1.50 1.44 - 1.50 0.8619 times
Tue 25 March 2025 1.49 (-1.97%) 1.54 1.46 - 1.54 1.1744 times
Mon 24 March 2025 1.52 (-0.65%) 1.55 1.52 - 1.56 0.7899 times
Fri 21 March 2025 1.53 (1.32%) 1.52 1.50 - 1.59 1.6626 times
Thu 20 March 2025 1.51 (-1.31%) 1.56 1.50 - 1.57 0.9222 times
Wed 19 March 2025 1.53 (3.38%) 1.49 1.48 - 1.57 1.6058 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.46 and 1.52

Weekly Target 11.43
Weekly Target 21.46
Weekly Target 31.49
Weekly Target 41.52
Weekly Target 51.55

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 08 April 2025 1.49 (1.36%) 1.49 1.46 - 1.52 0.2413 times
Fri 04 April 2025 1.47 (5%) 1.40 1.40 - 1.52 0.8206 times
Fri 28 March 2025 1.40 (-8.5%) 1.55 1.40 - 1.56 1.0627 times
Fri 21 March 2025 1.53 (2%) 1.50 1.46 - 1.59 1.568 times
Thu 13 March 2025 1.50 (-5.66%) 1.62 1.48 - 1.62 0.7739 times
Fri 07 March 2025 1.59 (6.71%) 1.49 1.40 - 1.66 1.2641 times
Fri 28 February 2025 1.49 (-9.7%) 1.64 1.46 - 1.66 0.7214 times
Fri 21 February 2025 1.65 (0.61%) 1.64 1.50 - 1.73 1.1597 times
Fri 14 February 2025 1.64 (-9.89%) 1.83 1.60 - 1.83 1.4828 times
Fri 07 February 2025 1.82 (-2.67%) 1.86 1.81 - 1.93 0.9055 times
Fri 31 January 2025 1.87 (0%) 1.86 1.74 - 1.88 0.9252 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.45 and 1.57

Monthly Target 11.35
Monthly Target 21.42
Monthly Target 31.47
Monthly Target 41.54
Monthly Target 51.59

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 08 April 2025 1.49 (6.43%) 1.40 1.40 - 1.52 0.0827 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.3635 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.3324 times
Fri 31 January 2025 1.87 (-8.78%) 2.05 1.74 - 2.11 0.4188 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 0.4674 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 0.4988 times
Thu 31 October 2024 2.08 (-13.69%) 2.44 1.85 - 2.44 0.9371 times
Mon 30 September 2024 2.41 (-10.07%) 2.68 2.26 - 2.72 1.0581 times
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 1.6641 times
Wed 31 July 2024 2.90 (-11.31%) 3.35 2.53 - 4.35 4.1771 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 1.9924 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.49
20 day DMA 1.51
35 day DMA 1.55
50 day DMA 1.64
100 day DMA 1.85
150 day DMA 2.02
200 day DMA 2.25

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.491.491.49
20 day EMA1.531.531.54
35 day EMA1.571.571.58
50 day EMA1.641.651.66

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.46
12 day SMA1.491.491.49
20 day SMA1.511.511.51
35 day SMA1.551.561.57
50 day SMA1.641.651.66
100 day SMA1.851.861.87
150 day SMA2.022.032.04
200 day SMA2.252.262.26
Back to top Use Dark Theme