SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority Strong Daily Stock price targets for SteelAuthority SAIL are 101.1 and 106.49 | Daily Target 1 | 99.85 | | Daily Target 2 | 102.34 | | Daily Target 3 | 105.24 | | Daily Target 4 | 107.73 | | Daily Target 5 | 110.63 |
Daily price and volume Steel Authority
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104.83 (0.19%) |
107.45 |
102.75 - 108.14 |
1.0208 times |
Mon 07 April 2025 |
104.63 (-7.08%) |
101.34 |
101.34 - 106.14 |
1.3693 times |
Fri 04 April 2025 |
112.60 (-5.01%) |
117.58 |
112.01 - 117.93 |
1.6303 times |
Thu 03 April 2025 |
118.54 (-0.13%) |
117.30 |
116.84 - 119.63 |
0.6927 times |
Wed 02 April 2025 |
118.70 (1.56%) |
116.88 |
114.25 - 119.20 |
1.011 times |
Tue 01 April 2025 |
116.88 (1.48%) |
114.35 |
113.42 - 117.45 |
0.7655 times |
Fri 28 March 2025 |
115.18 (1.14%) |
113.90 |
113.60 - 116.15 |
1.13 times |
Thu 27 March 2025 |
113.88 (0.52%) |
112.80 |
112.70 - 115.10 |
0.6796 times |
Wed 26 March 2025 |
113.29 (-1.23%) |
114.70 |
113.00 - 116.00 |
0.7421 times |
Tue 25 March 2025 |
114.70 (-2.17%) |
117.85 |
114.10 - 117.85 |
0.9587 times |
Mon 24 March 2025 |
117.24 (1.68%) |
116.10 |
116.05 - 118.63 |
1.325 times |
Weekly price and charts SteelAuthority Strong weekly Stock price targets for SteelAuthority SAIL are 103.09 and 109.89 | Weekly Target 1 | 97.97 | | Weekly Target 2 | 101.4 | | Weekly Target 3 | 104.77 | | Weekly Target 4 | 108.2 | | Weekly Target 5 | 111.57 |
Weekly price and volumes for Steel Authority
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104.83 (-6.9%) |
101.34 |
101.34 - 108.14 |
0.4845 times |
Fri 04 April 2025 |
112.60 (-2.24%) |
114.35 |
112.01 - 119.63 |
0.831 times |
Fri 28 March 2025 |
115.18 (-0.1%) |
116.10 |
112.70 - 118.63 |
0.9802 times |
Fri 21 March 2025 |
115.30 (8.89%) |
106.65 |
105.05 - 115.89 |
1.2611 times |
Thu 13 March 2025 |
105.89 (-4.53%) |
110.90 |
104.60 - 112.66 |
1.019 times |
Fri 07 March 2025 |
110.91 (5.61%) |
105.30 |
102.73 - 114.90 |
1.411 times |
Fri 28 February 2025 |
105.02 (-6.86%) |
111.10 |
101.60 - 112.17 |
0.8629 times |
Fri 21 February 2025 |
112.76 (6.67%) |
104.40 |
102.00 - 115.16 |
0.939 times |
Fri 14 February 2025 |
105.71 (-4.18%) |
109.05 |
99.15 - 113.20 |
1.4753 times |
Fri 07 February 2025 |
110.32 (2.69%) |
104.00 |
100.30 - 111.30 |
0.736 times |
Fri 31 January 2025 |
107.43 (-0.68%) |
106.75 |
101.20 - 108.19 |
0.6342 times |
Monthly price and charts SteelAuthority Strong monthly Stock price targets for SteelAuthority SAIL are 93.94 and 112.23 | Monthly Target 1 | 90.31 | | Monthly Target 2 | 97.57 | | Monthly Target 3 | 108.6 | | Monthly Target 4 | 115.86 | | Monthly Target 5 | 126.89 |
Monthly price and volumes Steel Authority
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
104.83 (-8.99%) |
114.35 |
101.34 - 119.63 |
0.328 times |
Fri 28 March 2025 |
115.18 (9.67%) |
105.30 |
102.73 - 118.63 |
1.1646 times |
Fri 28 February 2025 |
105.02 (-2.24%) |
104.00 |
99.15 - 115.16 |
1.0005 times |
Fri 31 January 2025 |
107.43 (-5.04%) |
112.52 |
99.66 - 115.90 |
0.7088 times |
Tue 31 December 2024 |
113.13 (-3.4%) |
116.50 |
111.00 - 130.09 |
0.8982 times |
Fri 29 November 2024 |
117.11 (1.17%) |
116.52 |
108.65 - 126.85 |
0.8646 times |
Thu 31 October 2024 |
115.75 (-18.12%) |
141.39 |
110.40 - 142.12 |
1.169 times |
Mon 30 September 2024 |
141.36 (5.74%) |
133.86 |
123.80 - 144.20 |
1.076 times |
Fri 30 August 2024 |
133.69 (-12.64%) |
154.05 |
125.00 - 156.35 |
1.2399 times |
Wed 31 July 2024 |
153.04 (2.95%) |
149.90 |
135.30 - 158.75 |
1.5505 times |
Fri 28 June 2024 |
148.65 (-6.21%) |
168.00 |
124.80 - 168.00 |
1.8928 times |
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value | | 5 day DMA | 111.86 | | 12 day DMA | 113.81 | | 20 day DMA | 111.8 | | 35 day DMA | 110.15 | | 50 day DMA | 108.87 | | 100 day DMA | 112.01 | | 150 day DMA | 117.24 | | 200 day DMA | 123.71 | EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.57 | 111.94 | 115.59 | | 12 day EMA | 111.77 | 113.03 | 114.56 | | 20 day EMA | 111.63 | 112.35 | 113.16 | | 35 day EMA | 110.59 | 110.93 | 111.3 | | 50 day EMA | 109.12 | 109.29 | 109.48 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.86 | 114.27 | 116.38 | | 12 day SMA | 113.81 | 114.58 | 115.29 | | 20 day SMA | 111.8 | 112.1 | 112.47 | | 35 day SMA | 110.15 | 110.28 | 110.31 | | 50 day SMA | 108.87 | 108.95 | 109 | | 100 day SMA | 112.01 | 112.12 | 112.26 | | 150 day SMA | 117.24 | 117.43 | 117.63 | | 200 day SMA | 123.71 | 123.93 | 124.18 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
105.23 |
107.50 |
102.86 to 108.19 |
0.97 times |
| 07 Mon |
104.89 |
101.67 |
101.67 to 106.14 |
0.97 times |
| 04 Fri |
112.97 |
118.00 |
112.02 to 118.33 |
1.01 times |
| 03 Thu |
118.90 |
118.10 |
117.32 to 120.20 |
1.02 times |
| 02 Wed |
119.15 |
116.37 |
114.55 to 119.64 |
1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
105.96 |
107.66 |
103.72 to 108.80 |
1.16 times |
| 07 Mon |
105.58 |
102.80 |
102.80 to 106.93 |
1.04 times |
| 04 Fri |
113.72 |
118.48 |
112.93 to 118.48 |
0.96 times |
| 03 Thu |
119.70 |
118.78 |
118.40 to 120.95 |
0.93 times |
| 02 Wed |
119.83 |
117.20 |
115.50 to 120.30 |
0.91 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
106.64 |
109.30 |
104.21 to 109.58 |
1.56 times |
| 07 Mon |
106.46 |
105.19 |
103.37 to 107.53 |
1.42 times |
| 04 Fri |
114.67 |
117.19 |
113.94 to 117.57 |
0.92 times |
| 03 Thu |
120.47 |
121.05 |
119.37 to 121.54 |
0.65 times |
| 02 Wed |
120.64 |
116.60 |
116.27 to 121.04 |
0.46 times |
Option chain for Steel Authority SAIL 24 Thu April 2025 expirySteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.10 | 29.95 |
1.02 |
| 07 Mon April 2025 |
0.15 | 29.95 |
1.01 |
| 04 Fri April 2025 |
0.15 | 20.85 |
0.93 |
| 03 Thu April 2025 |
0.35 | 16.75 |
0.88 |
| 02 Wed April 2025 |
0.45 | 16.25 |
0.84 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.25 | 11.90 |
0.45 |
| 07 Mon April 2025 |
0.35 | 11.90 |
0.48 |
| 04 Fri April 2025 |
0.40 | 11.90 |
0.39 |
| 03 Thu April 2025 |
0.90 | 11.90 |
0.38 |
| 02 Wed April 2025 |
1.00 | 11.65 |
0.32 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.35 | 12.85 |
0.08 |
| 07 Mon April 2025 |
0.45 | 12.85 |
0.09 |
| 04 Fri April 2025 |
0.60 | 12.85 |
0.05 |
| 03 Thu April 2025 |
1.30 | 9.85 |
0.06 |
| 02 Wed April 2025 |
1.40 | 10.75 |
0.05 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.45 | 12.75 |
0.25 |
| 07 Mon April 2025 |
0.60 | 12.75 |
0.25 |
| 04 Fri April 2025 |
0.90 | 12.75 |
0.23 |
| 03 Thu April 2025 |
1.85 | 7.85 |
0.2 |
| 02 Wed April 2025 |
1.95 | 7.85 |
0.17 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.65 | 18.75 |
0.24 |
| 07 Mon April 2025 |
0.80 | 18.75 |
0.2 |
| 04 Fri April 2025 |
1.30 | 10.60 |
0.19 |
| 03 Thu April 2025 |
2.60 | 6.20 |
0.27 |
| 02 Wed April 2025 |
2.80 | 6.10 |
0.18 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.95 | 15.30 |
0.24 |
| 07 Mon April 2025 |
1.10 | 16.05 |
0.25 |
| 04 Fri April 2025 |
1.85 | 8.80 |
0.27 |
| 03 Thu April 2025 |
3.70 | 4.70 |
0.28 |
| 02 Wed April 2025 |
3.85 | 4.70 |
0.27 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
1.20 | 12.85 |
0.74 |
| 07 Mon April 2025 |
1.45 | 13.80 |
0.76 |
| 04 Fri April 2025 |
2.55 | 6.95 |
0.78 |
| 03 Thu April 2025 |
4.90 | 3.45 |
0.94 |
| 02 Wed April 2025 |
5.15 | 3.50 |
0.79 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
1.60 | 11.40 |
0.54 |
| 07 Mon April 2025 |
1.95 | 12.10 |
0.59 |
| 04 Fri April 2025 |
3.45 | 5.50 |
0.8 |
| 03 Thu April 2025 |
6.45 | 2.50 |
0.84 |
| 02 Wed April 2025 |
6.75 | 2.55 |
0.77 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
2.15 | 8.95 |
0.91 |
| 07 Mon April 2025 |
2.60 | 10.05 |
0.94 |
| 04 Fri April 2025 |
4.65 | 4.30 |
1.23 |
| 03 Thu April 2025 |
8.15 | 1.75 |
4.3 |
| 02 Wed April 2025 |
8.45 | 1.85 |
3.71 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
2.95 | 7.70 |
1.31 |
| 07 Mon April 2025 |
3.40 | 8.45 |
1.49 |
| 04 Fri April 2025 |
6.00 | 3.15 |
3.53 |
| 03 Thu April 2025 |
10.15 | 1.25 |
3.12 |
| 02 Wed April 2025 |
10.55 | 1.30 |
2.27 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
3.90 | 6.00 |
1.48 |
| 07 Mon April 2025 |
4.40 | 7.00 |
2.17 |
| 04 Fri April 2025 |
7.50 | 2.30 |
2.8 |
| 03 Thu April 2025 |
12.15 | 0.90 |
1.58 |
| 02 Wed April 2025 |
11.80 | 1.00 |
1.37 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
5.05 | 4.80 |
1.03 |
| 07 Mon April 2025 |
5.60 | 5.85 |
1.15 |
| 04 Fri April 2025 |
9.60 | 1.60 |
6.22 |
| 03 Thu April 2025 |
15.10 | 0.60 |
5.16 |
| 02 Wed April 2025 |
15.10 | 0.70 |
4.7 |
SteelAuthority SAIL Option strike: 102.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
6.55 | 3.70 |
2.53 |
| 07 Mon April 2025 |
7.00 | 4.65 |
2.72 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
8.10 | 2.80 |
5.69 |
| 07 Mon April 2025 |
8.65 | 3.75 |
6.44 |
| 04 Fri April 2025 |
13.40 | 0.80 |
7.71 |
| 03 Thu April 2025 |
20.15 | 0.40 |
8.91 |
| 02 Wed April 2025 |
19.00 | 0.40 |
9.05 |
SteelAuthority SAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
13.00 | 1.60 |
55.2 |
| 07 Mon April 2025 |
13.00 | 2.35 |
46 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
16.05 | 0.90 |
18.58 |
| 07 Mon April 2025 |
16.35 | 1.45 |
20.05 |
| 04 Fri April 2025 |
29.95 | 0.30 |
27.17 |
| 03 Thu April 2025 |
29.95 | 0.10 |
28.33 |
| 02 Wed April 2025 |
27.70 | 0.15 |
24 |
|
