SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 133.91 and 137.23

Daily Target 1	131.55
Daily Target 2	132.94
Daily Target 3	134.87
Daily Target 4	136.26
Daily Target 5	138.19

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 11 July 2025	134.33 (-0.33%)	134.20	133.48 - 136.80	0.7682 times
Thu 10 July 2025	134.78 (0.67%)	133.50	133.50 - 135.30	0.5368 times
Wed 09 July 2025	133.88 (-0.87%)	135.00	131.00 - 135.10	1.0328 times
Tue 08 July 2025	135.05 (1.18%)	133.00	132.87 - 135.33	0.8019 times
Mon 07 July 2025	133.47 (-0.93%)	133.76	132.34 - 134.35	0.4239 times
Fri 04 July 2025	134.72 (-1.3%)	135.82	133.71 - 136.75	0.5697 times
Thu 03 July 2025	136.50 (-0.71%)	137.90	136.01 - 139.98	1.9787 times
Wed 02 July 2025	137.48 (3.1%)	133.35	133.17 - 138.00	2.2644 times
Tue 01 July 2025	133.34 (1.02%)	132.01	130.05 - 133.78	1.0583 times
Mon 30 June 2025	131.99 (0.22%)	132.34	131.22 - 132.75	0.5653 times
Fri 27 June 2025	131.70 (-1.44%)	134.50	131.41 - 136.34	1.4212 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 132.67 and 138.47

Weekly Target 1	128.24
Weekly Target 2	131.29
Weekly Target 3	134.04333333333
Weekly Target 4	137.09
Weekly Target 5	139.84

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 11 July 2025	134.33 (-0.29%)	133.76	131.00 - 136.80	0.5892 times
Fri 04 July 2025	134.72 (2.29%)	132.34	130.05 - 139.98	1.0643 times
Fri 27 June 2025	131.70 (3.31%)	126.19	125.87 - 136.34	1.0593 times
Fri 20 June 2025	127.48 (-1.45%)	129.00	123.85 - 129.90	0.6261 times
Fri 13 June 2025	129.35 (-4.21%)	135.20	126.55 - 135.98	0.5903 times
Fri 06 June 2025	135.04 (4.54%)	127.00	126.43 - 135.30	1.1515 times
Fri 30 May 2025	129.18 (2.59%)	126.20	125.81 - 131.80	1.5605 times
Fri 23 May 2025	125.92 (2.81%)	122.48	120.74 - 126.79	1.1511 times
Fri 16 May 2025	122.48 (12.36%)	112.77	112.40 - 123.65	1.3617 times
Fri 09 May 2025	109.01 (-3.72%)	114.00	106.25 - 115.80	0.846 times
Fri 02 May 2025	113.22 (-1.38%)	115.00	112.31 - 118.30	0.632 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 132.19 and 142.12

Monthly Target 1	124.86
Monthly Target 2	129.59
Monthly Target 3	134.78666666667
Monthly Target 4	139.52
Monthly Target 5	144.72

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 11 July 2025	134.33 (1.77%)	132.01	130.05 - 139.98	0.3354 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7569 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.098 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0364 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.3587 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.1673 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8269 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	1.0479 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	1.0087 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	1.3638 times
Mon 30 September 2024	141.36 (5.74%)	133.86	123.80 - 144.20	1.2553 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	134.3
12 day DMA	134.24
20 day DMA	131.6
35 day DMA	131.33
50 day DMA	127.56
100 day DMA	119.39
150 day DMA	117.12
200 day DMA	118.68

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.42	134.47	134.31
12 day EMA	133.65	133.53	133.3
20 day EMA	132.46	132.26	132
35 day EMA	129.65	129.37	129.05
50 day EMA	127.19	126.9	126.58

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.3	134.38	134.72
12 day SMA	134.24	133.73	133.4
20 day SMA	131.6	131.35	131.11
35 day SMA	131.33	131.09	130.83
50 day SMA	127.56	127.14	126.72
100 day SMA	119.39	119.11	118.76
150 day SMA	117.12	117.05	116.94
200 day SMA	118.68	118.64	118.62

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	134.54	134.94	134.22 to 137.35	1.01 times
10 Thu	135.06	134.45	134.15 to 135.80	1.01 times
09 Wed	134.10	135.45	131.01 to 135.45	0.99 times
08 Tue	135.22	134.07	133.90 to 135.50	1 times
07 Mon	134.12	134.70	132.98 to 134.86	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	134.99	135.76	134.85 to 137.65	1.05 times
10 Thu	135.35	134.87	134.75 to 136.16	0.99 times
09 Wed	134.40	135.74	131.98 to 135.74	0.99 times
08 Tue	135.56	134.22	134.22 to 135.80	0.98 times
07 Mon	134.49	134.58	133.32 to 134.98	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	134.52	136.20	134.33 to 137.00	1.3 times
10 Thu	135.41	135.00	135.00 to 135.84	1.14 times
09 Wed	134.09	135.00	131.50 to 135.00	1 times
08 Tue	135.51	135.18	134.50 to 135.51	0.81 times
07 Mon	134.03	134.32	133.50 to 134.39	0.76 times

Option chain for Steel Authority SAIL 31 Thu July 2025 expiry

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	18.85	0.03
10 Thu July 2025	0.35	18.85	0.03
09 Wed July 2025	0.30	18.85	0.03
08 Tue July 2025	0.35	18.85	0.03
07 Mon July 2025	0.40	18.85	0.03

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	14.20	0.05
10 Thu July 2025	0.65	14.20	0.05
09 Wed July 2025	0.50	14.20	0.05
08 Tue July 2025	0.65	14.20	0.05
07 Mon July 2025	0.70	14.20	0.05

SteelAuthority SAIL Option strike: 147.50

Date	CE	PE	PCR
11 Fri July 2025	0.85	12.00	0.07
10 Thu July 2025	0.85	12.00	0.08
09 Wed July 2025	0.65	12.00	0.11
08 Tue July 2025	0.90	12.00	0.14
07 Mon July 2025	0.90	12.00	0.14

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	11.60	0.07
10 Thu July 2025	1.15	11.80	0.07
09 Wed July 2025	0.90	11.80	0.07
08 Tue July 2025	1.15	10.95	0.07
07 Mon July 2025	1.25	10.85	0.07

SteelAuthority SAIL Option strike: 142.50

Date	CE	PE	PCR
11 Fri July 2025	1.55	9.90	0.09
10 Thu July 2025	1.60	9.90	0.07
09 Wed July 2025	1.30	9.90	0.14
08 Tue July 2025	1.70	9.70	0.16
07 Mon July 2025	1.70	10.10	0.15

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	7.45	0.25
10 Thu July 2025	2.15	6.85	0.29
09 Wed July 2025	1.85	7.60	0.28
08 Tue July 2025	2.25	6.95	0.29
07 Mon July 2025	2.25	8.00	0.24

SteelAuthority SAIL Option strike: 137.50

Date	CE	PE	PCR
11 Fri July 2025	2.80	5.60	0.29
10 Thu July 2025	2.95	5.15	0.37
09 Wed July 2025	2.60	6.00	0.34
08 Tue July 2025	3.10	5.35	0.33
07 Mon July 2025	2.95	6.40	0.34

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
11 Fri July 2025	3.80	4.05	0.95
10 Thu July 2025	4.00	3.80	1.08
09 Wed July 2025	3.60	4.45	0.99
08 Tue July 2025	4.20	3.95	1.06
07 Mon July 2025	3.95	4.70	0.94

SteelAuthority SAIL Option strike: 132.50

Date	CE	PE	PCR
11 Fri July 2025	5.10	2.90	2.15
10 Thu July 2025	5.35	2.70	1.93
09 Wed July 2025	4.85	3.30	1.78
08 Tue July 2025	5.55	2.80	1.45
07 Mon July 2025	5.15	3.45	1.32

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	6.70	2.05	1.46
10 Thu July 2025	7.10	1.90	1.6
09 Wed July 2025	6.30	2.30	1.55
08 Tue July 2025	7.25	2.00	1.51
07 Mon July 2025	6.70	2.45	1.31

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
11 Fri July 2025	8.40	1.35	3.74
10 Thu July 2025	8.80	1.30	4.24
09 Wed July 2025	9.00	1.55	4.75
08 Tue July 2025	9.00	1.40	3.95
07 Mon July 2025	8.40	1.75	4.3

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	11.20	0.90	4.81
10 Thu July 2025	10.95	0.90	4.72
09 Wed July 2025	10.15	1.10	4.39
08 Tue July 2025	11.05	0.90	4.34
07 Mon July 2025	10.20	1.20	4.47

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
11 Fri July 2025	12.65	0.65	6.16
10 Thu July 2025	12.45	0.60	8.5
09 Wed July 2025	12.45	0.75	8.75
08 Tue July 2025	13.00	0.65	7.71
07 Mon July 2025	15.20	0.80	9.17

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
11 Fri July 2025	15.85	0.45	4.38
10 Thu July 2025	15.85	0.45	4.43
09 Wed July 2025	14.85	0.55	4.74
08 Tue July 2025	15.45	0.45	4.98
07 Mon July 2025	13.80	0.55	4.75

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
11 Fri July 2025	19.40	0.25	9.04
10 Thu July 2025	19.40	0.25	9
09 Wed July 2025	19.40	0.30	10
08 Tue July 2025	21.65	0.25	10.65
07 Mon July 2025	21.65	0.30	10.61

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	28.25	0.15	7.41
10 Thu July 2025	28.25	0.10	7.76
09 Wed July 2025	28.25	0.20	7.82
08 Tue July 2025	28.25	0.10	7.18
07 Mon July 2025	28.25	0.20	7.18

Feed