SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 121.95 and 125.83

Daily Target 1	118.98
Daily Target 2	121.04
Daily Target 3	122.86333333333
Daily Target 4	124.92
Daily Target 5	126.74

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 02 September 2025	123.09 (1.65%)	121.50	120.81 - 124.69	1.3207 times
Mon 01 September 2025	121.09 (2.05%)	119.16	118.50 - 121.40	0.7532 times
Fri 29 August 2025	118.66 (-0.49%)	119.52	118.20 - 120.25	0.832 times
Thu 28 August 2025	119.25 (-0.58%)	119.87	118.10 - 120.00	1.2526 times
Tue 26 August 2025	119.94 (-2.36%)	122.21	119.00 - 122.40	1.172 times
Mon 25 August 2025	122.84 (0.75%)	122.66	122.23 - 123.60	0.4767 times
Fri 22 August 2025	121.93 (-1.07%)	123.23	121.42 - 123.25	0.8303 times
Thu 21 August 2025	123.25 (-0.68%)	124.10	123.05 - 125.27	0.6853 times
Wed 20 August 2025	124.09 (0.9%)	122.70	122.00 - 125.83	1.9343 times
Tue 19 August 2025	122.98 (0.44%)	122.56	122.15 - 123.73	0.7428 times
Mon 18 August 2025	122.44 (1.72%)	122.80	121.51 - 124.00	1.4032 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 120.8 and 126.99

Weekly Target 1	115.9
Weekly Target 2	119.5
Weekly Target 3	122.09333333333
Weekly Target 4	125.69
Weekly Target 5	128.28

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 02 September 2025	123.09 (3.73%)	119.16	118.50 - 124.69	0.2807 times
Fri 29 August 2025	118.66 (-2.68%)	122.66	118.10 - 123.60	0.5054 times
Fri 22 August 2025	121.93 (1.3%)	122.80	121.42 - 125.83	0.7575 times
Thu 14 August 2025	120.37 (-0.58%)	121.07	119.90 - 124.64	0.7758 times
Fri 08 August 2025	121.07 (0.79%)	120.66	120.36 - 125.88	1.0742 times
Fri 01 August 2025	120.12 (-8.07%)	128.60	119.75 - 128.61	1.8383 times
Fri 25 July 2025	130.67 (-4.24%)	137.00	130.08 - 138.75	1.2592 times
Fri 18 July 2025	136.45 (1.58%)	133.60	132.50 - 136.75	0.7682 times
Fri 11 July 2025	134.33 (-0.29%)	133.76	131.00 - 136.80	0.9766 times
Fri 04 July 2025	134.72 (2.29%)	132.34	130.05 - 139.98	1.764 times
Fri 27 June 2025	131.70 (3.31%)	126.19	125.87 - 136.34	1.7557 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 120.8 and 126.99

Monthly Target 1	115.9
Monthly Target 2	119.5
Monthly Target 3	122.09333333333
Monthly Target 4	125.69
Monthly Target 5	128.28

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 02 September 2025	123.09 (3.73%)	119.16	118.50 - 124.69	0.0425 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.5145 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.9333 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8833 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.2813 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.2094 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.5856 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.3622 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.965 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	1.2229 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	1.1772 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	120.41
12 day DMA	121.66
20 day DMA	122.32
35 day DMA	126.11
50 day DMA	128.2
100 day DMA	124.93
150 day DMA	119.6
200 day DMA	118.53

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.36	120.49	120.19
12 day EMA	121.8	121.56	121.64
20 day EMA	122.86	122.84	123.02
35 day EMA	125	125.11	125.35
50 day EMA	127.36	127.53	127.79

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.41	120.36	120.52
12 day SMA	121.66	121.74	121.83
20 day SMA	122.32	122.17	122.33
35 day SMA	126.11	126.43	126.82
50 day SMA	128.2	128.29	128.37
100 day SMA	124.93	124.75	124.66
150 day SMA	119.6	119.5	119.42
200 day SMA	118.53	118.5	118.51

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	122.03	120.40	119.93 to 123.85	1 times
01 Mon	120.27	117.79	117.45 to 120.40	1.03 times
29 Fri	117.61	118.49	117.32 to 119.34	1.04 times
28 Thu	118.34	118.74	117.12 to 119.14	1.04 times
26 Tue	119.16	121.80	118.00 to 121.80	0.88 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	122.76	120.95	120.74 to 124.45	1.24 times
01 Mon	120.91	118.33	118.20 to 120.98	1.06 times
29 Fri	118.30	119.20	118.00 to 119.80	1.06 times
28 Thu	118.99	119.20	117.85 to 119.75	0.99 times
26 Tue	119.64	122.15	119.00 to 122.15	0.65 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	123.10	121.45	121.45 to 124.80	1.56 times
01 Mon	121.46	119.60	119.60 to 121.63	0.89 times
29 Fri	118.87	120.23	118.87 to 120.27	0.56 times

Option chain for Steel Authority SAIL 30 Tue September 2025 expiry

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	23.95	2.03
01 Mon September 2025	0.05	23.95	4.33
29 Fri August 2025	0.10	26.05	4.57
28 Thu August 2025	0.10	26.50	4.92

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	21.30	0.92
01 Mon September 2025	0.15	21.30	0.86
29 Fri August 2025	0.15	21.30	0.87
28 Thu August 2025	0.20	21.30	0.84

SteelAuthority SAIL Option strike: 137.50

Date	CE	PE	PCR
02 Tue September 2025	0.25	15.60	3.22
01 Mon September 2025	0.20	18.70	4.5
29 Fri August 2025	0.20	18.70	4.95
28 Thu August 2025	0.20	18.70	4.95

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	13.30	0.98
01 Mon September 2025	0.30	16.75	0.93
29 Fri August 2025	0.25	16.75	0.91
28 Thu August 2025	0.30	16.75	0.96

SteelAuthority SAIL Option strike: 132.50

Date	CE	PE	PCR
02 Tue September 2025	0.65	11.05	0.22
01 Mon September 2025	0.45	12.55	0.14
29 Fri August 2025	0.40	14.95	0.12
28 Thu August 2025	0.50	14.00	0.05

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
02 Tue September 2025	1.00	8.95	0.49
01 Mon September 2025	0.65	10.30	0.48
29 Fri August 2025	0.55	12.65	0.48
28 Thu August 2025	0.75	12.25	0.55

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
02 Tue September 2025	1.50	7.00	0.24
01 Mon September 2025	1.05	8.15	0.13
29 Fri August 2025	0.80	10.45	0.15
28 Thu August 2025	1.10	9.75	0.26

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
02 Tue September 2025	2.30	5.15	0.43
01 Mon September 2025	1.65	6.25	0.47
29 Fri August 2025	1.25	8.50	0.48
28 Thu August 2025	1.60	8.00	0.53

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
02 Tue September 2025	3.30	3.55	0.49
01 Mon September 2025	2.45	4.65	0.21
29 Fri August 2025	1.80	6.55	0.23
28 Thu August 2025	2.25	6.35	0.28

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
02 Tue September 2025	4.65	2.50	1.13
01 Mon September 2025	3.55	3.25	0.85
29 Fri August 2025	2.65	4.95	0.74
28 Thu August 2025	3.20	4.80	0.83

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
02 Tue September 2025	6.25	1.65	3.31
01 Mon September 2025	5.00	2.15	2.71
29 Fri August 2025	3.75	3.55	1.97
28 Thu August 2025	4.40	3.45	4.36

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
02 Tue September 2025	8.10	1.10	4.96
01 Mon September 2025	6.70	1.40	5.09
29 Fri August 2025	5.10	2.45	5.77
28 Thu August 2025	5.80	2.40	12.84

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
02 Tue September 2025	10.15	0.65	3.5
01 Mon September 2025	8.65	0.90	4.63
29 Fri August 2025	6.80	1.60	6.11
28 Thu August 2025	7.85	1.60	51

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
02 Tue September 2025	12.35	0.40	9.35
01 Mon September 2025	10.75	0.60	10.44
29 Fri August 2025	8.65	1.05	10.55
28 Thu August 2025	9.65	1.05	15.33

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
02 Tue September 2025	14.70	0.30	1.73
01 Mon September 2025	12.50	0.40	3.71
29 Fri August 2025	11.05	0.65	4.25

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
02 Tue September 2025	17.05	0.20	8.42
01 Mon September 2025	15.35	0.25	9.64
29 Fri August 2025	13.40	0.45	14

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
02 Tue September 2025	19.05	0.15	32.33
01 Mon September 2025	19.05	0.20	32.33
29 Fri August 2025	19.05	0.25	26
28 Thu August 2025	19.05	0.35	11.33

Feed