Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima Strong Daily Stock price targets for Chandrima 540829 are 8.11 and 8.11 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.11 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.11 |
Daily price and volume Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.11 (1.88%) |
8.11 |
8.11 - 8.11 |
1.686 times |
Thu 16 October 2025 |
7.96 (4.87%) |
7.95 |
7.95 - 7.96 |
1.1032 times |
Wed 15 October 2025 |
7.59 (4.98%) |
7.58 |
7.58 - 7.59 |
0.9795 times |
Tue 14 October 2025 |
7.23 (4.93%) |
7.22 |
7.22 - 7.23 |
0.8825 times |
Mon 13 October 2025 |
6.89 (4.87%) |
6.89 |
6.88 - 6.89 |
0.784 times |
Fri 10 October 2025 |
6.57 (4.95%) |
6.56 |
6.56 - 6.57 |
0.8527 times |
Thu 09 October 2025 |
6.26 (-30.06%) |
6.25 |
6.25 - 6.26 |
1.1519 times |
Wed 08 October 2025 |
8.95 (4.92%) |
8.94 |
8.94 - 8.95 |
0.9331 times |
Tue 07 October 2025 |
8.53 (4.92%) |
8.52 |
8.52 - 8.53 |
0.8255 times |
Mon 06 October 2025 |
8.13 (4.9%) |
8.12 |
8.12 - 8.13 |
0.8015 times |
Fri 03 October 2025 |
7.75 (4.87%) |
7.75 |
7.74 - 7.75 |
0.6168 times |
Weekly price and charts Chandrima Strong weekly Stock price targets for Chandrima 540829 are 7.5 and 8.73 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.7 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.11 (23.44%) |
6.89 |
6.88 - 8.11 |
3.1334 times |
Fri 10 October 2025 |
6.57 (-15.23%) |
8.12 |
6.25 - 8.95 |
2.6316 times |
Fri 03 October 2025 |
7.75 (15.5%) |
7.04 |
7.03 - 7.75 |
2.0187 times |
Fri 26 September 2025 |
6.71 (5.67%) |
6.36 |
6.19 - 6.75 |
0.1346 times |
Fri 19 September 2025 |
6.35 (25.99%) |
5.12 |
4.92 - 6.49 |
0.3012 times |
Fri 12 September 2025 |
5.04 (1.2%) |
5.03 |
4.90 - 5.25 |
0.1694 times |
Fri 05 September 2025 |
4.98 (1.01%) |
5.15 |
4.90 - 5.30 |
0.1629 times |
Fri 29 August 2025 |
4.93 (-2.95%) |
5.00 |
4.89 - 5.33 |
0.3656 times |
Fri 22 August 2025 |
5.08 (-89.94%) |
51.00 |
4.89 - 55.49 |
1.0742 times |
Thu 14 August 2025 |
50.50 (3.44%) |
48.99 |
48.15 - 51.50 |
0.0084 times |
Fri 08 August 2025 |
48.82 (8.01%) |
45.42 |
45.25 - 53.40 |
0.0355 times |
Monthly price and charts Chandrima Strong monthly Stock price targets for Chandrima 540829 are 7.18 and 9.88 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.77 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Chandrima
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.11 (15.2%) |
7.38 |
6.25 - 8.95 |
6.9312 times |
Tue 30 September 2025 |
7.04 (42.8%) |
5.15 |
4.90 - 7.39 |
1.4009 times |
Fri 29 August 2025 |
4.93 (-88.99%) |
42.56 |
4.89 - 55.49 |
1.453 times |
Thu 31 July 2025 |
44.79 (-2.42%) |
47.98 |
43.25 - 47.98 |
0.0256 times |
Mon 30 June 2025 |
45.90 (4.56%) |
43.50 |
42.50 - 48.50 |
0.0105 times |
Fri 30 May 2025 |
43.90 (-2.4%) |
44.98 |
41.00 - 51.56 |
0.0195 times |
Wed 30 April 2025 |
44.98 (1.15%) |
43.59 |
39.92 - 46.43 |
0.0142 times |
Fri 28 March 2025 |
44.47 (-1.18%) |
42.75 |
35.30 - 47.60 |
0.0809 times |
Fri 28 February 2025 |
45.00 (-49.49%) |
85.57 |
40.57 - 85.57 |
0.0134 times |
Fri 31 January 2025 |
89.09 (5.59%) |
86.05 |
86.05 - 109.02 |
0.051 times |
Tue 31 December 2024 |
84.37 (43.63%) |
61.49 |
58.00 - 85.99 |
0.0985 times |
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.61 | | 20 day DMA | 7.21 | | 35 day DMA | 6.35 | | 50 day DMA | 14.09 | | 100 day DMA | 29.74 | | 150 day DMA | 34.43 | | 200 day DMA | 46.32 | EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.52 | 7.3 | | 12 day EMA | 7.48 | 7.37 | 7.26 | | 20 day EMA | 8.05 | 8.04 | 8.05 | | 35 day EMA | 12.19 | 12.43 | 12.69 | | 50 day EMA | 16.05 | 16.37 | 16.71 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.25 | 6.91 | | 12 day SMA | 7.61 | 7.52 | 7.45 | | 20 day SMA | 7.21 | 7.13 | 7.03 | | 35 day SMA | 6.35 | 6.26 | 6.17 | | 50 day SMA | 14.09 | 14.87 | 15.64 | | 100 day SMA | 29.74 | 30.12 | 30.52 | | 150 day SMA | 34.43 | 34.67 | 34.92 | | 200 day SMA | 46.32 | 46.68 | 47.04 |
|
|
