Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima Strong Daily Stock price targets for Chandrima 540829 are 43.03 and 45.7 | Daily Target 1 | 42.38 | | Daily Target 2 | 43.68 | | Daily Target 3 | 45.05 | | Daily Target 4 | 46.35 | | Daily Target 5 | 47.72 |
Daily price and volume Chandrima
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.98 (1.22%) |
46.42 |
43.75 - 46.42 |
1.8832 times |
| Tue 29 April 2025 |
44.44 (-3.81%) |
46.20 |
43.95 - 46.20 |
1.5545 times |
| Mon 28 April 2025 |
46.20 (4.48%) |
46.30 |
44.00 - 46.43 |
0.8149 times |
| Fri 25 April 2025 |
44.22 (1.77%) |
44.30 |
42.60 - 44.30 |
0.3304 times |
| Thu 24 April 2025 |
43.45 (2%) |
43.45 |
42.60 - 43.45 |
0.6894 times |
| Tue 22 April 2025 |
42.60 (1.87%) |
42.00 |
42.00 - 42.60 |
0.5016 times |
| Mon 21 April 2025 |
41.82 (2%) |
40.60 |
40.60 - 41.82 |
0.3036 times |
| Thu 17 April 2025 |
41.00 (0.66%) |
40.00 |
40.00 - 41.00 |
0.5473 times |
| Wed 16 April 2025 |
40.73 (0%) |
40.73 |
39.92 - 40.73 |
3.3198 times |
| Tue 15 April 2025 |
40.73 (-2%) |
41.56 |
40.73 - 41.56 |
0.0553 times |
| Fri 11 April 2025 |
41.56 (-1.98%) |
42.40 |
41.56 - 42.40 |
0.1526 times |
Weekly price and charts Chandrima Strong weekly Stock price targets for Chandrima 540829 are 43.03 and 45.71 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 43.68 | | Weekly Target 3 | 45.053333333333 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for Chandrima
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.98 (1.72%) |
46.30 |
43.75 - 46.43 |
0.3775 times |
| Fri 25 April 2025 |
44.22 (7.85%) |
40.60 |
40.60 - 44.30 |
0.162 times |
| Thu 17 April 2025 |
41.00 (-1.35%) |
41.56 |
39.92 - 41.56 |
0.3482 times |
| Fri 11 April 2025 |
41.56 (-2.67%) |
41.84 |
41.02 - 42.40 |
0.0876 times |
| Fri 04 April 2025 |
42.70 (-3.98%) |
43.59 |
41.15 - 43.59 |
0.3574 times |
| Fri 28 March 2025 |
44.47 (3.66%) |
43.00 |
42.05 - 44.75 |
2.8448 times |
| Fri 21 March 2025 |
42.90 (-0.21%) |
45.13 |
41.26 - 46.60 |
0.7377 times |
| Thu 13 March 2025 |
42.99 (9.95%) |
37.15 |
35.30 - 42.99 |
2.0978 times |
| Fri 07 March 2025 |
39.10 (-13.11%) |
42.75 |
39.10 - 47.60 |
1.917 times |
| Fri 28 February 2025 |
45.00 (-4.86%) |
44.94 |
40.57 - 46.99 |
1.0698 times |
| Fri 21 February 2025 |
47.30 (-22.59%) |
58.05 |
47.30 - 58.05 |
0.1491 times |
Monthly price and charts Chandrima Strong monthly Stock price targets for Chandrima 540829 are 42.45 and 48.96 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 41.12 | | Monthly Target 3 | 43.776666666667 | | Monthly Target 4 | 47.63 | | Monthly Target 5 | 50.29 |
Monthly price and volumes Chandrima
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.98 (1.15%) |
43.59 |
39.92 - 46.43 |
0.2487 times |
| Fri 28 March 2025 |
44.47 (-1.18%) |
42.75 |
35.30 - 47.60 |
1.4177 times |
| Fri 28 February 2025 |
45.00 (-49.49%) |
85.57 |
40.57 - 85.57 |
0.2343 times |
| Fri 31 January 2025 |
89.09 (5.59%) |
86.05 |
86.05 - 109.02 |
0.8938 times |
| Tue 31 December 2024 |
84.37 (43.63%) |
61.49 |
58.00 - 85.99 |
1.727 times |
| Fri 29 November 2024 |
58.74 (2.62%) |
58.30 |
55.43 - 64.00 |
1.2356 times |
| Thu 31 October 2024 |
57.24 (45.24%) |
40.19 |
38.60 - 57.24 |
0.9819 times |
| Mon 30 September 2024 |
39.41 (41.92%) |
26.39 |
26.23 - 39.41 |
1.3156 times |
| Fri 30 August 2024 |
27.77 (-13.3%) |
32.67 |
27.77 - 34.65 |
1.497 times |
| Wed 31 July 2024 |
32.03 (72.76%) |
19.46 |
19.46 - 32.03 |
0.4484 times |
| Fri 28 June 2024 |
18.54 (27.51%) |
15.26 |
15.20 - 18.54 |
0.4296 times |
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value | | 5 day DMA | 44.66 | | 12 day DMA | 42.84 | | 20 day DMA | 43.09 | | 35 day DMA | 42.73 | | 50 day DMA | 47.79 | | 100 day DMA | 66.96 | | 150 day DMA | 60.61 | | 200 day DMA | 52.64 | EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.45 | 44.19 | 44.06 | | 12 day EMA | 43.62 | 43.37 | 43.17 | | 20 day EMA | 43.93 | 43.82 | 43.75 | | 35 day EMA | 47.27 | 47.41 | 47.59 | | 50 day EMA | 50.65 | 50.88 | 51.14 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.66 | 44.18 | 43.66 | | 12 day SMA | 42.84 | 42.63 | 42.48 | | 20 day SMA | 43.09 | 42.99 | 42.91 | | 35 day SMA | 42.73 | 42.73 | 42.68 | | 50 day SMA | 47.79 | 48.54 | 49.33 | | 100 day SMA | 66.96 | 67.07 | 67.2 | | 150 day SMA | 60.61 | 60.53 | 60.44 | | 200 day SMA | 52.64 | 52.51 | 52.38 |
|
|
