AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 248.21 and 257.61 | Daily Target 1 | 240.54 | | Daily Target 2 | 246.47 | | Daily Target 3 | 249.94 | | Daily Target 4 | 255.87 | | Daily Target 5 | 259.34 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
252.40 (2.35%) |
246.20 |
244.01 - 253.41 |
0.9399 times |
Thu 16 October 2025 |
246.61 (-1.09%) |
249.88 |
245.13 - 250.64 |
0.8104 times |
Wed 15 October 2025 |
249.34 (0.63%) |
249.49 |
247.47 - 251.82 |
0.9051 times |
Tue 14 October 2025 |
247.77 (0.04%) |
246.60 |
244.70 - 248.85 |
0.9474 times |
Mon 13 October 2025 |
247.66 (0.97%) |
249.38 |
245.56 - 249.69 |
1.0185 times |
Fri 10 October 2025 |
245.27 (-3.45%) |
254.94 |
244.00 - 256.38 |
1.6556 times |
Thu 09 October 2025 |
254.04 (-1.56%) |
257.80 |
253.14 - 258.00 |
1.0233 times |
Wed 08 October 2025 |
258.06 (0.62%) |
256.52 |
256.11 - 258.52 |
0.9746 times |
Tue 07 October 2025 |
256.48 (0.27%) |
256.80 |
255.43 - 257.40 |
0.8533 times |
Mon 06 October 2025 |
255.80 (-0.81%) |
257.85 |
255.05 - 259.49 |
0.8719 times |
Fri 03 October 2025 |
257.90 (0.27%) |
258.00 |
253.20 - 259.24 |
1.0178 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 248.21 and 257.61 | Weekly Target 1 | 240.54 | | Weekly Target 2 | 246.47 | | Weekly Target 3 | 249.94 | | Weekly Target 4 | 255.87 | | Weekly Target 5 | 259.34 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
252.40 (2.91%) |
249.38 |
244.01 - 253.41 |
0.7914 times |
Fri 10 October 2025 |
245.27 (-4.9%) |
257.85 |
244.00 - 259.49 |
0.9211 times |
Fri 03 October 2025 |
257.90 (0.96%) |
254.56 |
253.01 - 259.24 |
0.9118 times |
Fri 26 September 2025 |
255.46 (4.06%) |
248.30 |
248.12 - 257.60 |
1.414 times |
Fri 19 September 2025 |
245.50 (4.88%) |
237.00 |
235.03 - 246.30 |
1.6486 times |
Fri 12 September 2025 |
234.07 (-2.34%) |
239.30 |
225.95 - 240.15 |
1.393 times |
Fri 05 September 2025 |
239.69 (3.25%) |
229.25 |
226.97 - 241.32 |
0.973 times |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
0.1802 times |
Fri 29 August 2025 |
232.14 (1.92%) |
226.48 |
224.69 - 233.41 |
0.8882 times |
Fri 22 August 2025 |
227.76 (-1.65%) |
231.70 |
223.78 - 233.12 |
0.8787 times |
Fri 15 August 2025 |
231.59 (0.98%) |
227.92 |
224.76 - 235.12 |
1.3501 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 240.46 and 255.95 | Monthly Target 1 | 236.47 | | Monthly Target 2 | 244.44 | | Monthly Target 3 | 251.96333333333 | | Monthly Target 4 | 259.93 | | Monthly Target 5 | 267.45 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
252.40 (-0.88%) |
255.04 |
244.00 - 259.49 |
0.4543 times |
Tue 30 September 2025 |
254.63 (9.69%) |
229.25 |
225.95 - 257.60 |
1.1585 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.0825 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
0.9771 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
0.9682 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.0952 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.373 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9105 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.7897 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.1909 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6426 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 248.76 | | 12 day DMA | 252.38 | | 20 day DMA | 253.41 | | 35 day DMA | 245.95 | | 50 day DMA | 241.09 | | 100 day DMA | 223.88 | | 150 day DMA | 217.54 | | 200 day DMA | 222.13 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.88 | 248.62 | 249.63 | | 12 day EMA | 250.66 | 250.34 | 251.02 | | 20 day EMA | 249.61 | 249.32 | 249.61 | | 35 day EMA | 245.46 | 245.05 | 244.96 | | 50 day EMA | 239.62 | 239.1 | 238.79 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.76 | 247.33 | 248.82 | | 12 day SMA | 252.38 | 252.63 | 253.3 | | 20 day SMA | 253.41 | 253.06 | 252.63 | | 35 day SMA | 245.95 | 245.37 | 244.97 | | 50 day SMA | 241.09 | 240.63 | 240.1 | | 100 day SMA | 223.88 | 223.3 | 222.85 | | 150 day SMA | 217.54 | 217.3 | 217.13 | | 200 day SMA | 222.13 | 222.13 | 222.17 |
|
|
