AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 178.04 and 197.57 | Daily Target 1 | 163.88 | | Daily Target 2 | 172.67 | | Daily Target 3 | 183.41 | | Daily Target 4 | 192.2 | | Daily Target 5 | 202.94 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
181.46 (-3.67%) |
177.20 |
174.62 - 194.15 |
2.1267 times |
Fri 04 April 2025 |
188.38 (-7.29%) |
193.89 |
187.34 - 199.88 |
1.6688 times |
Thu 03 April 2025 |
203.19 (-9.25%) |
205.54 |
201.25 - 207.49 |
1.3707 times |
Wed 02 April 2025 |
223.89 (0.31%) |
221.32 |
221.02 - 225.19 |
0.4754 times |
Tue 01 April 2025 |
223.19 (0.48%) |
219.80 |
218.90 - 223.68 |
0.4826 times |
Mon 31 March 2025 |
222.13 (1.94%) |
217.01 |
216.23 - 225.62 |
0.8655 times |
Fri 28 March 2025 |
217.90 (-1.28%) |
221.67 |
217.68 - 223.81 |
0.5278 times |
Mon 24 March 2025 |
220.73 (1.13%) |
221.00 |
218.58 - 221.48 |
0.5872 times |
Fri 21 March 2025 |
218.27 (1.95%) |
211.56 |
211.28 - 218.84 |
1.2476 times |
Thu 20 March 2025 |
214.10 (-0.53%) |
213.99 |
212.22 - 217.49 |
0.6476 times |
Wed 19 March 2025 |
215.24 (1.2%) |
214.22 |
213.75 - 218.76 |
0.7208 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 178.04 and 197.57 | Weekly Target 1 | 163.88 | | Weekly Target 2 | 172.67 | | Weekly Target 3 | 183.41 | | Weekly Target 4 | 192.2 | | Weekly Target 5 | 202.94 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
181.46 (-3.67%) |
177.20 |
174.62 - 194.15 |
0.6921 times |
Fri 04 April 2025 |
188.38 (-13.55%) |
217.01 |
187.34 - 225.62 |
1.5825 times |
Fri 28 March 2025 |
217.90 (-0.17%) |
221.00 |
217.68 - 223.81 |
0.3628 times |
Fri 21 March 2025 |
218.27 (2.24%) |
213.31 |
209.97 - 218.84 |
1.2416 times |
Fri 14 March 2025 |
213.49 (-10.7%) |
235.54 |
208.42 - 236.16 |
1.4329 times |
Fri 07 March 2025 |
239.07 (-1.15%) |
241.79 |
229.23 - 244.03 |
0.9689 times |
Fri 28 February 2025 |
241.84 (-1.51%) |
244.93 |
230.20 - 250.00 |
1.0427 times |
Fri 21 February 2025 |
245.55 (0.39%) |
244.15 |
241.84 - 248.69 |
0.7183 times |
Fri 14 February 2025 |
244.60 (7.46%) |
229.57 |
227.20 - 245.55 |
0.9773 times |
Fri 07 February 2025 |
227.63 (-3.55%) |
229.99 |
225.70 - 234.00 |
0.9809 times |
Fri 31 January 2025 |
236.00 (5.93%) |
224.02 |
223.98 - 247.19 |
1.6078 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 152.76 and 203.33 | Monthly Target 1 | 143.19 | | Monthly Target 2 | 162.32 | | Monthly Target 3 | 193.75666666667 | | Monthly Target 4 | 212.89 | | Monthly Target 5 | 244.33 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
181.46 (-18.31%) |
219.80 |
174.62 - 225.19 |
0.4783 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
1.0292 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8927 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.3462 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.7263 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.9064 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.9636 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.273 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.1647 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.2196 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.8674 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 204.02 | | 12 day DMA | 211.76 | | 20 day DMA | 215.9 | | 35 day DMA | 227 | | 50 day DMA | 228.21 | | 100 day DMA | 232.93 | | 150 day DMA | 231.03 | | 200 day DMA | 228.22 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.12 | 206.45 | 215.49 | | 12 day EMA | 208.77 | 213.73 | 218.34 | | 20 day EMA | 214.66 | 218.15 | 221.28 | | 35 day EMA | 220.2 | 222.48 | 224.49 | | 50 day EMA | 225.76 | 227.57 | 229.17 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.02 | 212.16 | 218.06 | | 12 day SMA | 211.76 | 214.48 | 216.57 | | 20 day SMA | 215.9 | 218.61 | 220.99 | | 35 day SMA | 227 | 228.46 | 229.58 | | 50 day SMA | 228.21 | 229.04 | 229.87 | | 100 day SMA | 232.93 | 233.42 | 233.87 | | 150 day SMA | 231.03 | 231.33 | 231.58 | | 200 day SMA | 228.22 | 228.38 | 228.47 |
|
|
