BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 23.32 and 24.52 | Daily Target 1 | 22.35 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.75 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.82 (3.12%) |
23.08 |
22.81 - 24.01 |
1.154 times |
Thu 22 May 2025 |
23.10 (1.01%) |
22.80 |
22.60 - 23.65 |
0.7881 times |
Wed 21 May 2025 |
22.87 (1.06%) |
22.63 |
22.18 - 23.23 |
0.6154 times |
Tue 20 May 2025 |
22.63 (-2.58%) |
23.40 |
22.45 - 23.67 |
0.9281 times |
Mon 19 May 2025 |
23.23 (1.13%) |
23.09 |
22.72 - 23.89 |
1.3396 times |
Fri 16 May 2025 |
22.97 (3.1%) |
22.46 |
21.93 - 23.25 |
1.0744 times |
Thu 15 May 2025 |
22.28 (3.39%) |
21.85 |
21.85 - 22.95 |
1.3893 times |
Wed 14 May 2025 |
21.55 (3.86%) |
20.96 |
20.87 - 21.75 |
0.9955 times |
Tue 13 May 2025 |
20.75 (1.12%) |
20.68 |
20.40 - 21.45 |
0.797 times |
Mon 12 May 2025 |
20.52 (7.27%) |
19.71 |
19.60 - 20.67 |
0.9186 times |
Fri 09 May 2025 |
19.13 (2.08%) |
18.01 |
18.01 - 19.80 |
0.7777 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 23 and 24.83 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.336666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.82 (3.7%) |
23.09 |
22.18 - 24.01 |
1.1307 times |
Fri 16 May 2025 |
22.97 (20.07%) |
19.71 |
19.60 - 23.25 |
1.2126 times |
Fri 09 May 2025 |
19.13 (-2.99%) |
19.72 |
18.01 - 19.92 |
0.6699 times |
Fri 02 May 2025 |
19.72 (-3.95%) |
20.50 |
19.24 - 21.05 |
0.6432 times |
Fri 25 April 2025 |
20.53 (6.1%) |
19.48 |
19.04 - 22.20 |
1.8116 times |
Thu 17 April 2025 |
19.35 (6.2%) |
18.52 |
18.48 - 19.65 |
0.3514 times |
Fri 11 April 2025 |
18.22 (-1.09%) |
16.74 |
16.50 - 18.40 |
0.6119 times |
Fri 04 April 2025 |
18.42 (-5.39%) |
18.67 |
18.21 - 19.82 |
1.0454 times |
Fri 28 March 2025 |
19.47 (-6.53%) |
21.06 |
19.23 - 21.62 |
1.3405 times |
Fri 21 March 2025 |
20.83 (9.11%) |
19.30 |
18.25 - 21.04 |
1.1828 times |
Thu 13 March 2025 |
19.09 (-7.78%) |
20.82 |
18.90 - 21.10 |
0.5872 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.92 and 26.92 | Monthly Target 1 | 15.95 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 21.946666666667 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.82 (21.97%) |
19.40 |
18.01 - 24.01 |
0.6643 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
0.8889 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
0.8615 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.6817 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.6598 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.5789 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.7494 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.2681 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.5999 times |
Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
2.0475 times |
Wed 31 July 2024 |
44.29 (10.42%) |
40.39 |
37.05 - 46.10 |
2.8517 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 21.8 | | 20 day DMA | 20.99 | | 35 day DMA | 20.24 | | 50 day DMA | 20.12 | | 100 day DMA | 23.13 | | 150 day DMA | 26.62 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 22.72 | 22.53 | | 12 day EMA | 22.15 | 21.85 | 21.62 | | 20 day EMA | 21.49 | 21.24 | 21.04 | | 35 day EMA | 20.83 | 20.65 | 20.51 | | 50 day EMA | 20.36 | 20.22 | 20.1 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 22.96 | 22.8 | | 12 day SMA | 21.8 | 21.41 | 21.05 | | 20 day SMA | 20.99 | 20.89 | 20.77 | | 35 day SMA | 20.24 | 20.12 | 20.04 | | 50 day SMA | 20.12 | 20.05 | 19.99 | | 100 day SMA | 23.13 | 23.21 | 23.29 | | 150 day SMA | 26.62 | 26.72 | 26.83 | | 200 day SMA | 30.02 | 30.12 | 30.23 |
|
|
