BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 20.09 and 22.15 | Daily Target 1 | 19.71 | | Daily Target 2 | 20.46 | | Daily Target 3 | 21.77 | | Daily Target 4 | 22.52 | | Daily Target 5 | 23.83 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.21 (4.38%) |
21.70 |
21.02 - 23.08 |
7.3526 times |
Mon 01 September 2025 |
20.32 (0.49%) |
20.40 |
20.16 - 20.50 |
0.3038 times |
Fri 29 August 2025 |
20.22 (-0.83%) |
20.39 |
20.09 - 20.48 |
0.2117 times |
Thu 28 August 2025 |
20.39 (-1.26%) |
20.60 |
20.28 - 20.72 |
0.2099 times |
Tue 26 August 2025 |
20.65 (-2.09%) |
21.05 |
20.55 - 21.17 |
0.2402 times |
Mon 25 August 2025 |
21.09 (-0.24%) |
21.20 |
20.91 - 21.24 |
0.2563 times |
Fri 22 August 2025 |
21.14 (-1.21%) |
21.30 |
21.10 - 21.46 |
0.2173 times |
Thu 21 August 2025 |
21.40 (-1.15%) |
21.64 |
21.34 - 21.81 |
0.2629 times |
Wed 20 August 2025 |
21.65 (0.51%) |
21.54 |
21.42 - 21.92 |
0.5131 times |
Tue 19 August 2025 |
21.54 (1.22%) |
21.30 |
21.04 - 21.65 |
0.4323 times |
Mon 18 August 2025 |
21.28 (-0.75%) |
21.88 |
21.17 - 21.88 |
0.3834 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.69 and 23.61 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 21.483333333333 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 24.4 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.21 (4.9%) |
20.40 |
20.16 - 23.08 |
2.6011 times |
Fri 29 August 2025 |
20.22 (-4.35%) |
21.20 |
20.09 - 21.24 |
0.3119 times |
Fri 22 August 2025 |
21.14 (-1.4%) |
21.88 |
21.04 - 21.92 |
0.6146 times |
Thu 14 August 2025 |
21.44 (-5.72%) |
22.86 |
21.36 - 23.65 |
0.5343 times |
Fri 08 August 2025 |
22.74 (-1.04%) |
23.00 |
22.00 - 23.27 |
0.4733 times |
Fri 01 August 2025 |
22.98 (-8.34%) |
25.07 |
22.90 - 25.10 |
0.5923 times |
Fri 25 July 2025 |
25.07 (-5.32%) |
26.40 |
24.91 - 26.65 |
0.6298 times |
Fri 18 July 2025 |
26.48 (-4.3%) |
27.67 |
26.28 - 28.08 |
0.6761 times |
Fri 11 July 2025 |
27.67 (0.07%) |
27.64 |
27.28 - 29.64 |
1.5854 times |
Fri 04 July 2025 |
27.65 (6.67%) |
26.05 |
25.59 - 27.80 |
1.9813 times |
Fri 27 June 2025 |
25.92 (12.6%) |
22.62 |
22.51 - 26.45 |
1.2403 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.69 and 23.61 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.21 (4.9%) |
20.40 |
20.16 - 23.08 |
0.6673 times |
Fri 29 August 2025 |
20.22 (-13.37%) |
23.20 |
20.09 - 23.65 |
0.5182 times |
Thu 31 July 2025 |
23.34 (-9.92%) |
26.40 |
23.15 - 29.64 |
1.3353 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.2683 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.3141 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.1858 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.1493 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.9094 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.8802 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.7722 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.9997 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 21.03 | | 20 day DMA | 21.73 | | 35 day DMA | 23.34 | | 50 day DMA | 24.28 | | 100 day DMA | 23.12 | | 150 day DMA | 22.8 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.54 | 20.65 | | 12 day EMA | 21.18 | 21.17 | 21.32 | | 20 day EMA | 21.78 | 21.84 | 22 | | 35 day EMA | 22.78 | 22.87 | 23.02 | | 50 day EMA | 23.83 | 23.94 | 24.09 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.53 | 20.7 | | 12 day SMA | 21.03 | 21.1 | 21.29 | | 20 day SMA | 21.73 | 21.82 | 21.97 | | 35 day SMA | 23.34 | 23.53 | 23.74 | | 50 day SMA | 24.28 | 24.31 | 24.36 | | 100 day SMA | 23.12 | 23.08 | 23.06 | | 150 day SMA | 22.8 | 22.85 | 22.91 | | 200 day SMA | 24.93 | 25 | 25.07 |
|
|
