BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.37 and 23.45 | Daily Target 1 | 21.6 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.68 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.76 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.52 (1.9%) |
22.25 |
22.22 - 23.30 |
2.309 times |
Tue 21 October 2025 |
22.10 (3.56%) |
21.50 |
21.43 - 22.35 |
0.9883 times |
Mon 20 October 2025 |
21.34 (1.33%) |
21.11 |
20.96 - 21.42 |
0.5158 times |
Fri 17 October 2025 |
21.06 (-1.68%) |
21.41 |
21.01 - 21.45 |
0.5175 times |
Thu 16 October 2025 |
21.42 (-0.05%) |
21.50 |
21.29 - 21.78 |
0.6539 times |
Wed 15 October 2025 |
21.43 (1.37%) |
21.19 |
21.09 - 21.68 |
0.7742 times |
Tue 14 October 2025 |
21.14 (-3.21%) |
21.92 |
21.04 - 21.96 |
0.9273 times |
Mon 13 October 2025 |
21.84 (-1.84%) |
22.22 |
21.64 - 22.22 |
0.9718 times |
Fri 10 October 2025 |
22.25 (0.95%) |
22.03 |
21.86 - 22.82 |
1.349 times |
Thu 09 October 2025 |
22.04 (-0.23%) |
22.21 |
21.72 - 22.25 |
0.9931 times |
Wed 08 October 2025 |
22.09 (2.84%) |
21.52 |
21.33 - 22.35 |
2.3412 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.74 and 24.08 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 22.26 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.52 (6.93%) |
21.11 |
20.96 - 23.30 |
0.6039 times |
Fri 17 October 2025 |
21.06 (-5.35%) |
22.22 |
21.01 - 22.22 |
0.6089 times |
Fri 10 October 2025 |
22.25 (7.75%) |
20.69 |
20.20 - 22.82 |
1.2344 times |
Fri 03 October 2025 |
20.65 (3.15%) |
19.99 |
19.38 - 20.79 |
0.6496 times |
Fri 26 September 2025 |
20.02 (-9.04%) |
22.01 |
19.84 - 22.01 |
0.6497 times |
Fri 19 September 2025 |
22.01 (5.26%) |
20.98 |
20.90 - 22.70 |
0.883 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.29 |
20.66 - 21.38 |
0.6094 times |
Fri 05 September 2025 |
21.15 (4.6%) |
20.40 |
20.16 - 23.08 |
3.7108 times |
Fri 29 August 2025 |
20.22 (-4.35%) |
21.20 |
20.09 - 21.24 |
0.3535 times |
Fri 22 August 2025 |
21.14 (-1.4%) |
21.88 |
21.04 - 21.92 |
0.6967 times |
Thu 14 August 2025 |
21.44 (-5.72%) |
22.86 |
21.36 - 23.65 |
0.6056 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 21.1 and 24.73 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 21.83 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.52 (13.79%) |
19.75 |
19.67 - 23.30 |
0.5797 times |
Tue 30 September 2025 |
19.79 (-2.13%) |
20.40 |
19.38 - 23.08 |
1.3336 times |
Fri 29 August 2025 |
20.22 (-13.37%) |
23.20 |
20.09 - 23.65 |
0.4896 times |
Thu 31 July 2025 |
23.34 (-9.92%) |
26.40 |
23.15 - 29.64 |
1.2614 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.1981 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.2413 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.1201 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.0857 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.8591 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.8315 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.7295 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.73 | | 20 day DMA | 21.12 | | 35 day DMA | 21.19 | | 50 day DMA | 21.24 | | 100 day DMA | 23.19 | | 150 day DMA | 22.31 | | 200 day DMA | 23 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.59 | 21.34 | | 12 day EMA | 21.6 | 21.43 | 21.31 | | 20 day EMA | 21.44 | 21.33 | 21.25 | | 35 day EMA | 21.38 | 21.31 | 21.26 | | 50 day EMA | 21.42 | 21.38 | 21.35 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.47 | 21.28 | | 12 day SMA | 21.73 | 21.54 | 21.42 | | 20 day SMA | 21.12 | 21.06 | 21.03 | | 35 day SMA | 21.19 | 21.15 | 21.1 | | 50 day SMA | 21.24 | 21.25 | 21.26 | | 100 day SMA | 23.19 | 23.21 | 23.23 | | 150 day SMA | 22.31 | 22.29 | 22.27 | | 200 day SMA | 23 | 23.04 | 23.08 |
|
|
