BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.38 and 18.14 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.54 | | Daily Target 3 | 17.97 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.73 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.87 (2.06%) |
18.02 |
17.64 - 18.40 |
0.5154 times |
Mon 07 April 2025 |
17.51 (-4.94%) |
16.74 |
16.50 - 17.69 |
1.0603 times |
Fri 04 April 2025 |
18.42 (-6.12%) |
19.62 |
18.21 - 19.63 |
1.0104 times |
Thu 03 April 2025 |
19.62 (1.4%) |
19.26 |
19.06 - 19.82 |
0.5293 times |
Wed 02 April 2025 |
19.35 (1.1%) |
19.31 |
18.52 - 19.55 |
0.7413 times |
Tue 01 April 2025 |
19.14 (-1.69%) |
18.67 |
18.32 - 19.31 |
1.7745 times |
Fri 28 March 2025 |
19.47 (-3.61%) |
20.20 |
19.30 - 20.78 |
0.9485 times |
Thu 27 March 2025 |
20.20 (3.27%) |
19.52 |
19.23 - 20.43 |
1.4877 times |
Wed 26 March 2025 |
19.56 (-2.59%) |
20.10 |
19.45 - 20.23 |
0.931 times |
Tue 25 March 2025 |
20.08 (-4.06%) |
21.07 |
20.00 - 21.17 |
1.0016 times |
Mon 24 March 2025 |
20.93 (0.48%) |
21.06 |
20.85 - 21.62 |
0.8314 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.19 and 19.09 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.59 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.87 (-2.99%) |
16.74 |
16.50 - 18.40 |
0.4574 times |
Fri 04 April 2025 |
18.42 (-5.39%) |
18.67 |
18.21 - 19.82 |
1.1773 times |
Fri 28 March 2025 |
19.47 (-6.53%) |
21.06 |
19.23 - 21.62 |
1.5095 times |
Fri 21 March 2025 |
20.83 (9.11%) |
19.30 |
18.25 - 21.04 |
1.3319 times |
Thu 13 March 2025 |
19.09 (-7.78%) |
20.82 |
18.90 - 21.10 |
0.6612 times |
Fri 07 March 2025 |
20.70 (11.17%) |
18.90 |
17.72 - 21.13 |
1.1673 times |
Fri 28 February 2025 |
18.62 (-14.19%) |
21.67 |
18.25 - 21.70 |
1.164 times |
Fri 21 February 2025 |
21.70 (-1.59%) |
22.15 |
20.64 - 22.99 |
1.1478 times |
Fri 14 February 2025 |
22.05 (-18.36%) |
26.75 |
21.50 - 26.89 |
0.946 times |
Fri 07 February 2025 |
27.01 (-2.56%) |
27.13 |
26.50 - 27.67 |
0.4375 times |
Fri 31 January 2025 |
27.72 (-1.7%) |
28.00 |
25.30 - 28.10 |
0.8866 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.53 and 18.85 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 18.063333333333 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.87 (-8.22%) |
18.67 |
16.50 - 19.82 |
0.26 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
0.7427 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.5877 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.5688 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.499 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.646 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.0932 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.3792 times |
Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
1.7651 times |
Wed 31 July 2024 |
44.29 (10.42%) |
40.39 |
37.05 - 46.10 |
2.4584 times |
Fri 28 June 2024 |
40.11 (30.44%) |
32.85 |
27.55 - 44.40 |
3.109 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 19.42 | | 20 day DMA | 19.42 | | 35 day DMA | 19.98 | | 50 day DMA | 21.94 | | 100 day DMA | 26.59 | | 150 day DMA | 30.34 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.63 | 19.19 | | 12 day EMA | 19.03 | 19.24 | 19.55 | | 20 day EMA | 19.54 | 19.72 | 19.95 | | 35 day EMA | 20.95 | 21.13 | 21.34 | | 50 day EMA | 22.21 | 22.39 | 22.59 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.81 | 19.2 | | 12 day SMA | 19.42 | 19.6 | 19.84 | | 20 day SMA | 19.42 | 19.56 | 19.71 | | 35 day SMA | 19.98 | 20.15 | 20.33 | | 50 day SMA | 21.94 | 22.16 | 22.39 | | 100 day SMA | 26.59 | 26.74 | 26.91 | | 150 day SMA | 30.34 | 30.51 | 30.66 | | 200 day SMA | 33.09 | 33.21 | 33.33 |
|
|
