BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 27.13 and 28.06 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.88 | | Daily Target 4 | 28.24 | | Daily Target 5 | 28.81 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.67 (-0.79%) |
27.71 |
27.52 - 28.45 |
0.464 times |
Thu 10 July 2025 |
27.89 (-1.66%) |
28.35 |
27.80 - 28.64 |
0.4549 times |
Wed 09 July 2025 |
28.36 (-2.64%) |
29.12 |
28.16 - 29.64 |
0.8114 times |
Tue 08 July 2025 |
29.13 (2.1%) |
28.71 |
28.13 - 29.31 |
1.0466 times |
Mon 07 July 2025 |
28.53 (3.18%) |
27.64 |
27.28 - 29.62 |
1.6678 times |
Fri 04 July 2025 |
27.65 (0.11%) |
27.75 |
27.00 - 27.80 |
0.6654 times |
Thu 03 July 2025 |
27.62 (1.36%) |
27.40 |
27.01 - 27.80 |
1.0368 times |
Wed 02 July 2025 |
27.25 (5.99%) |
25.97 |
25.76 - 27.53 |
2.6781 times |
Tue 01 July 2025 |
25.71 (-0.77%) |
26.40 |
25.59 - 26.60 |
0.6876 times |
Mon 30 June 2025 |
25.91 (-0.04%) |
26.05 |
25.61 - 26.18 |
0.4872 times |
Fri 27 June 2025 |
25.92 (6.01%) |
24.60 |
24.54 - 26.45 |
1.894 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.48 and 29.84 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 28.196666666667 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 30.56 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.67 (0.07%) |
27.64 |
27.28 - 29.64 |
1.1956 times |
Fri 04 July 2025 |
27.65 (6.67%) |
26.05 |
25.59 - 27.80 |
1.4942 times |
Fri 27 June 2025 |
25.92 (12.6%) |
22.62 |
22.51 - 26.45 |
0.9354 times |
Fri 20 June 2025 |
23.02 (-7.48%) |
24.60 |
22.50 - 25.04 |
0.6462 times |
Fri 13 June 2025 |
24.88 (2.89%) |
24.27 |
23.94 - 26.81 |
1.3333 times |
Fri 06 June 2025 |
24.18 (0.08%) |
24.14 |
23.65 - 25.24 |
0.6827 times |
Fri 30 May 2025 |
24.16 (1.43%) |
23.99 |
23.38 - 25.70 |
1.2578 times |
Fri 23 May 2025 |
23.82 (3.7%) |
23.09 |
22.18 - 24.01 |
0.9212 times |
Fri 16 May 2025 |
22.97 (20.07%) |
19.71 |
19.60 - 23.25 |
0.9879 times |
Fri 09 May 2025 |
19.13 (-2.99%) |
19.72 |
18.01 - 19.92 |
0.5458 times |
Fri 02 May 2025 |
19.72 (-3.95%) |
20.50 |
19.24 - 21.05 |
0.524 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.63 and 30.68 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 27.633333333333 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.67 (6.79%) |
26.40 |
25.59 - 29.64 |
0.7883 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.1487 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.1902 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.074 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.0409 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.8237 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.7972 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.6994 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.9054 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.5321 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.933 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 27.17 | | 20 day DMA | 25.69 | | 35 day DMA | 25.16 | | 50 day DMA | 24 | | 100 day DMA | 22 | | 150 day DMA | 24.59 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 28.04 | 28.12 | | 12 day EMA | 27.15 | 27.06 | 26.91 | | 20 day EMA | 26.35 | 26.21 | 26.03 | | 35 day EMA | 25.09 | 24.94 | 24.77 | | 50 day EMA | 24.12 | 23.97 | 23.81 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.31 | 28.26 | | 12 day SMA | 27.17 | 26.9 | 26.51 | | 20 day SMA | 25.69 | 25.55 | 25.4 | | 35 day SMA | 25.16 | 25.05 | 24.91 | | 50 day SMA | 24 | 23.84 | 23.67 | | 100 day SMA | 22 | 21.97 | 21.94 | | 150 day SMA | 24.59 | 24.64 | 24.67 | | 200 day SMA | 27.39 | 27.44 | 27.49 |
|
|
