Use Dark Theme
bell notificationshomepagelogin

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 2.17 and 2.34

Daily Target 12.12
Daily Target 22.21
Daily Target 32.2866666666667
Daily Target 42.38
Daily Target 52.46

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (0.43%) 2.32 2.19 - 2.36 0.296 times
Thu 04 December 2025 2.30 (1.32%) 2.25 2.21 - 2.37 0.614 times
Wed 03 December 2025 2.27 (0.89%) 2.14 2.14 - 2.36 1.59 times
Tue 02 December 2025 2.25 (4.65%) 2.05 2.05 - 2.25 2.2158 times
Mon 01 December 2025 2.15 (4.88%) 2.15 2.14 - 2.15 2.2439 times
Fri 28 November 2025 2.05 (4.59%) 1.87 1.87 - 2.05 0.8928 times
Thu 27 November 2025 1.96 (4.81%) 1.78 1.78 - 1.96 1.3063 times
Wed 26 November 2025 1.87 (1.63%) 1.75 1.75 - 1.93 0.7926 times
Tue 25 November 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.023 times
Mon 24 November 2025 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0256 times
Fri 21 November 2025 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0288 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 2.18 and 2.5

Weekly Target 11.92
Weekly Target 22.12
Weekly Target 32.2433333333333
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.2002 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.5243 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0362 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.4594 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.0292 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 2.6584 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.7035 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.6734 times
Fri 10 October 2025 1.72 (13.16%) 1.50 1.37 - 1.89 0.8779 times
Fri 03 October 2025 1.52 (-11.63%) 1.72 1.52 - 2.00 1.8375 times
Fri 26 September 2025 1.72 (54.95%) 1.33 1.33 - 1.89 3.0912 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 2.18 and 2.5

Monthly Target 11.92
Monthly Target 22.12
Monthly Target 32.2433333333333
Monthly Target 42.44
Monthly Target 52.56

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 0.7687 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.3125 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.406 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.2224 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1328 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1441 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2751 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1281 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1454 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.4648 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.0681 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.09
20 day DMA 2.33
35 day DMA 2.3
50 day DMA 2.12
100 day DMA 1.43
150 day DMA 1.2
200 day DMA 1.06

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.17
12 day EMA2.232.212.19
20 day EMA2.242.232.22
35 day EMA2.122.112.1
50 day EMA2.042.032.02

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.22.14
12 day SMA2.092.092.11
20 day SMA2.332.362.39
35 day SMA2.32.292.27
50 day SMA2.122.092.07
100 day SMA1.431.411.4
150 day SMA1.21.191.18
200 day SMA1.061.051.05
Back to top Use Dark Theme