Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic Strong Daily Stock price targets for Ontic 540386 are 1.55 and 1.75 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.91 |
Daily price and volume Ontic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.68 (-6.15%) |
1.82 |
1.62 - 1.82 |
0.8416 times |
Thu 16 October 2025 |
1.79 (2.29%) |
1.74 |
1.71 - 1.82 |
0.7973 times |
Wed 15 October 2025 |
1.75 (9.38%) |
1.64 |
1.60 - 1.76 |
1.3691 times |
Tue 14 October 2025 |
1.60 (-3.03%) |
1.65 |
1.53 - 1.68 |
0.7134 times |
Mon 13 October 2025 |
1.65 (-4.07%) |
1.69 |
1.57 - 1.72 |
0.6195 times |
Fri 10 October 2025 |
1.72 (-3.91%) |
1.87 |
1.66 - 1.87 |
0.6198 times |
Thu 09 October 2025 |
1.79 (0.56%) |
1.82 |
1.63 - 1.89 |
1.5778 times |
Wed 08 October 2025 |
1.78 (6.59%) |
1.77 |
1.66 - 1.82 |
1.1008 times |
Tue 07 October 2025 |
1.67 (4.37%) |
1.63 |
1.63 - 1.71 |
0.8484 times |
Mon 06 October 2025 |
1.60 (5.26%) |
1.50 |
1.37 - 1.63 |
1.5122 times |
Fri 03 October 2025 |
1.52 (-9.52%) |
1.54 |
1.52 - 1.63 |
0.81 times |
Weekly price and charts Ontic Strong weekly Stock price targets for Ontic 540386 are 1.46 and 1.75 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Ontic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.68 (-2.33%) |
1.69 |
1.53 - 1.82 |
0.9413 times |
Fri 10 October 2025 |
1.72 (13.16%) |
1.50 |
1.37 - 1.89 |
1.2271 times |
Fri 03 October 2025 |
1.52 (-11.63%) |
1.72 |
1.52 - 2.00 |
2.5684 times |
Fri 26 September 2025 |
1.72 (54.95%) |
1.33 |
1.33 - 1.89 |
4.3209 times |
Fri 19 September 2025 |
1.11 (24.72%) |
0.93 |
0.93 - 1.11 |
0.277 times |
Fri 12 September 2025 |
0.89 (20.27%) |
0.74 |
0.71 - 0.90 |
0.3706 times |
Fri 05 September 2025 |
0.74 (5.71%) |
0.73 |
0.69 - 0.74 |
0.0606 times |
Fri 29 August 2025 |
0.70 (-1.41%) |
0.71 |
0.68 - 0.74 |
0.0886 times |
Fri 22 August 2025 |
0.71 (0%) |
0.74 |
0.68 - 0.75 |
0.0642 times |
Thu 14 August 2025 |
0.71 (4.41%) |
0.66 |
0.65 - 0.72 |
0.0811 times |
Fri 08 August 2025 |
0.68 (1.49%) |
0.67 |
0.64 - 0.70 |
0.0494 times |
Monthly price and charts Ontic Strong monthly Stock price targets for Ontic 540386 are 1.24 and 1.82 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Ontic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.68 (-9.68%) |
1.95 |
1.37 - 1.95 |
2.0867 times |
Tue 30 September 2025 |
1.86 (165.71%) |
0.73 |
0.69 - 2.00 |
5.3677 times |
Fri 29 August 2025 |
0.70 (2.94%) |
0.68 |
0.64 - 0.75 |
0.2212 times |
Thu 31 July 2025 |
0.68 (-9.33%) |
0.77 |
0.64 - 0.77 |
0.2401 times |
Mon 30 June 2025 |
0.75 (2.74%) |
0.80 |
0.71 - 1.03 |
0.4583 times |
Fri 30 May 2025 |
0.73 (2.82%) |
0.67 |
0.61 - 0.73 |
0.2135 times |
Wed 30 April 2025 |
0.71 (-4.05%) |
0.74 |
0.63 - 0.82 |
0.2423 times |
Fri 28 March 2025 |
0.74 (27.59%) |
0.58 |
0.52 - 0.74 |
0.7743 times |
Fri 28 February 2025 |
0.58 (-10.77%) |
0.65 |
0.57 - 0.73 |
0.1134 times |
Fri 31 January 2025 |
0.65 (-1.52%) |
0.67 |
0.60 - 0.76 |
0.2827 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.88 |
0.66 - 1.00 |
0.4085 times |
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.69 | | 20 day DMA | 1.65 | | 35 day DMA | 1.3 | | 50 day DMA | 1.12 | | 100 day DMA | 0.93 | | 150 day DMA | 0.85 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.73 | 1.7 | | 12 day EMA | 1.67 | 1.67 | 1.65 | | 20 day EMA | 1.56 | 1.55 | 1.53 | | 35 day EMA | 1.38 | 1.36 | 1.33 | | 50 day EMA | 1.14 | 1.12 | 1.09 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.7 | 1.7 | | 12 day SMA | 1.69 | 1.7 | 1.71 | | 20 day SMA | 1.65 | 1.62 | 1.58 | | 35 day SMA | 1.3 | 1.27 | 1.24 | | 50 day SMA | 1.12 | 1.1 | 1.08 | | 100 day SMA | 0.93 | 0.92 | 0.91 | | 150 day SMA | 0.85 | 0.84 | 0.83 | | 200 day SMA | 0.8 | 0.8 | 0.79 |
|
|
