Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 48.17 and 56.76 | Daily Target 1 | 41.19 | | Daily Target 2 | 46.55 | | Daily Target 3 | 49.776666666667 | | Daily Target 4 | 55.14 | | Daily Target 5 | 58.37 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.92 (16.46%) |
44.89 |
44.41 - 53.00 |
2.9916 times |
Thu 22 May 2025 |
44.58 (-0.82%) |
45.10 |
43.85 - 45.70 |
0.4863 times |
Wed 21 May 2025 |
44.95 (0.49%) |
44.82 |
44.42 - 45.38 |
0.4186 times |
Tue 20 May 2025 |
44.73 (-2.04%) |
46.35 |
44.52 - 46.80 |
0.4748 times |
Mon 19 May 2025 |
45.66 (1.29%) |
45.40 |
45.22 - 46.72 |
0.79 times |
Fri 16 May 2025 |
45.08 (1.78%) |
44.79 |
43.86 - 45.35 |
0.5487 times |
Thu 15 May 2025 |
44.29 (-0.05%) |
44.58 |
44.00 - 45.13 |
0.5733 times |
Wed 14 May 2025 |
44.31 (1.82%) |
43.66 |
43.48 - 44.60 |
0.7509 times |
Tue 13 May 2025 |
43.52 (1.75%) |
43.00 |
42.58 - 44.24 |
1.0707 times |
Mon 12 May 2025 |
42.77 (10.66%) |
42.00 |
41.25 - 43.91 |
1.895 times |
Fri 09 May 2025 |
38.65 (0.94%) |
37.14 |
37.00 - 38.85 |
0.7071 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 47.89 and 57.04 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 49.59 | | Weekly Target 4 | 55.33 | | Weekly Target 5 | 58.74 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.92 (15.17%) |
45.40 |
43.85 - 53.00 |
1.9674 times |
Fri 16 May 2025 |
45.08 (16.64%) |
42.00 |
41.25 - 45.35 |
1.8443 times |
Fri 09 May 2025 |
38.65 (-3.76%) |
40.67 |
37.00 - 41.13 |
1.1513 times |
Fri 02 May 2025 |
40.16 (-2.9%) |
41.37 |
39.62 - 42.62 |
0.852 times |
Fri 25 April 2025 |
41.36 (-1.85%) |
42.28 |
40.91 - 46.87 |
1.3373 times |
Thu 17 April 2025 |
42.14 (5.24%) |
40.06 |
40.06 - 43.00 |
0.4684 times |
Fri 11 April 2025 |
40.04 (-3.26%) |
40.71 |
38.70 - 41.09 |
0.3954 times |
Fri 04 April 2025 |
41.39 (-3.72%) |
41.90 |
41.07 - 43.43 |
0.4426 times |
Fri 28 March 2025 |
42.99 (13.73%) |
38.27 |
36.74 - 44.75 |
0.7231 times |
Fri 21 March 2025 |
37.80 (13.17%) |
33.81 |
32.85 - 38.35 |
0.8183 times |
Thu 13 March 2025 |
33.40 (-7.3%) |
36.37 |
33.30 - 36.73 |
0.4466 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 44.46 and 60.46 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 47.306666666667 | | Monthly Target 4 | 57.61 | | Monthly Target 5 | 63.31 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.92 (29.86%) |
40.75 |
37.00 - 53.00 |
1.3025 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.8493 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.722 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.7121 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5914 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3394 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4392 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
0.9933 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
1.9407 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.1102 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.8391 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 44.06 | | 20 day DMA | 42.54 | | 35 day DMA | 42.08 | | 50 day DMA | 39.96 | | 100 day DMA | 40.1 | | 150 day DMA | 40.59 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 44.62 | 44.64 | | 12 day EMA | 44.85 | 43.57 | 43.39 | | 20 day EMA | 43.56 | 42.68 | 42.48 | | 35 day EMA | 41.64 | 41.04 | 40.83 | | 50 day EMA | 40.28 | 39.8 | 39.61 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 45 | 44.94 | | 12 day SMA | 44.06 | 43 | 42.47 | | 20 day SMA | 42.54 | 42.16 | 42.11 | | 35 day SMA | 42.08 | 41.68 | 41.49 | | 50 day SMA | 39.96 | 39.59 | 39.39 | | 100 day SMA | 40.1 | 40.03 | 40.05 | | 150 day SMA | 40.59 | 40.57 | 40.63 | | 200 day SMA | 39.02 | 38.9 | 38.81 |
|
|
