Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 38.75 and 40.47 | Daily Target 1 | 38.38 | | Daily Target 2 | 39.11 | | Daily Target 3 | 40.1 | | Daily Target 4 | 40.83 | | Daily Target 5 | 41.82 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.84 (-3.74%) |
40.71 |
39.37 - 41.09 |
0.7907 times |
Fri 04 April 2025 |
41.39 (-2.22%) |
43.03 |
41.12 - 43.43 |
0.9512 times |
Wed 02 April 2025 |
42.33 (1.05%) |
41.89 |
41.07 - 42.74 |
0.6133 times |
Tue 01 April 2025 |
41.89 (-2.56%) |
41.90 |
41.39 - 43.32 |
1.2164 times |
Fri 28 March 2025 |
42.99 (8.89%) |
43.02 |
42.41 - 44.75 |
1.8918 times |
Wed 26 March 2025 |
39.48 (6.04%) |
37.14 |
36.92 - 41.40 |
1.8125 times |
Tue 25 March 2025 |
37.23 (-2.54%) |
38.74 |
36.74 - 38.74 |
0.4346 times |
Mon 24 March 2025 |
38.20 (1.06%) |
38.27 |
37.81 - 38.92 |
0.4044 times |
Fri 21 March 2025 |
37.80 (3.68%) |
36.49 |
36.47 - 38.10 |
0.9307 times |
Thu 20 March 2025 |
36.46 (-3.37%) |
38.19 |
36.30 - 38.32 |
0.9545 times |
Wed 19 March 2025 |
37.73 (8.45%) |
35.15 |
35.05 - 38.35 |
1.434 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 38.75 and 40.47 | Weekly Target 1 | 38.38 | | Weekly Target 2 | 39.11 | | Weekly Target 3 | 40.1 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.84 (-3.74%) |
40.71 |
39.37 - 41.09 |
0.2028 times |
Fri 04 April 2025 |
41.39 (-3.72%) |
41.90 |
41.07 - 43.43 |
0.7132 times |
Fri 28 March 2025 |
42.99 (13.73%) |
38.27 |
36.74 - 44.75 |
1.1652 times |
Fri 21 March 2025 |
37.80 (13.17%) |
33.81 |
32.85 - 38.35 |
1.3186 times |
Thu 13 March 2025 |
33.40 (-7.3%) |
36.37 |
33.30 - 36.73 |
0.7196 times |
Fri 07 March 2025 |
36.03 (8.2%) |
33.48 |
31.30 - 36.35 |
1.37 times |
Fri 28 February 2025 |
33.30 (-11.69%) |
37.50 |
33.03 - 37.52 |
1.0194 times |
Fri 21 February 2025 |
37.71 (1.29%) |
37.26 |
35.91 - 39.15 |
1.0659 times |
Fri 14 February 2025 |
37.23 (-10.98%) |
42.45 |
36.70 - 42.58 |
1.1497 times |
Fri 07 February 2025 |
41.82 (4.39%) |
38.46 |
37.65 - 43.95 |
1.2756 times |
Fri 31 January 2025 |
40.06 (3.94%) |
38.33 |
35.15 - 40.40 |
0.6977 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 37.58 and 41.64 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 40.88 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.84 (-7.33%) |
41.90 |
39.37 - 43.43 |
0.1637 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.8175 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.8062 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.6696 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3843 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4973 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
1.1246 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
2.1974 times |
Fri 30 August 2024 |
30.60 (-6.88%) |
33.36 |
29.28 - 38.07 |
2.3894 times |
Wed 31 July 2024 |
32.86 (13.58%) |
29.38 |
25.76 - 32.86 |
0.9501 times |
Fri 28 June 2024 |
28.93 (17.89%) |
25.50 |
23.26 - 33.10 |
1.5647 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 41.69 | | 12 day DMA | 39.18 | | 20 day DMA | 37.23 | | 35 day DMA | 36.99 | | 50 day DMA | 37.73 | | 100 day DMA | 39.58 | | 150 day DMA | 39.36 | | 200 day DMA | 37.12 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 41.14 | 41.01 | | 12 day EMA | 39.41 | 39.33 | 38.95 | | 20 day EMA | 38.45 | 38.3 | 37.98 | | 35 day EMA | 38.21 | 38.11 | 37.92 | | 50 day EMA | 38.34 | 38.28 | 38.15 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.69 | 41.62 | 40.78 | | 12 day SMA | 39.18 | 38.61 | 37.94 | | 20 day SMA | 37.23 | 36.89 | 36.47 | | 35 day SMA | 36.99 | 37.03 | 37.04 | | 50 day SMA | 37.73 | 37.75 | 37.76 | | 100 day SMA | 39.58 | 39.61 | 39.61 | | 150 day SMA | 39.36 | 39.31 | 39.27 | | 200 day SMA | 37.12 | 37.08 | 37.01 |
|
|
