Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 47.16 and 48.9 | Daily Target 1 | 45.78 | | Daily Target 2 | 46.79 | | Daily Target 3 | 47.52 | | Daily Target 4 | 48.53 | | Daily Target 5 | 49.26 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.80 (3.42%) |
47.40 |
46.51 - 48.25 |
0.9791 times |
Tue 02 September 2025 |
46.22 (5%) |
44.45 |
44.02 - 46.22 |
0.4164 times |
Mon 01 September 2025 |
44.02 (0.18%) |
44.25 |
43.65 - 44.95 |
1.0479 times |
Fri 29 August 2025 |
43.94 (-2.83%) |
45.11 |
43.80 - 45.89 |
1.0918 times |
Thu 28 August 2025 |
45.22 (1.05%) |
44.36 |
43.66 - 46.25 |
1.1557 times |
Tue 26 August 2025 |
44.75 (-3.74%) |
44.17 |
44.17 - 47.50 |
2.1481 times |
Mon 25 August 2025 |
46.49 (-4.99%) |
46.49 |
46.49 - 47.00 |
0.5525 times |
Fri 22 August 2025 |
48.93 (-2.3%) |
50.90 |
48.21 - 50.90 |
1.0095 times |
Thu 21 August 2025 |
50.08 (4.99%) |
50.08 |
48.50 - 50.08 |
1.1701 times |
Wed 20 August 2025 |
47.70 (5%) |
46.70 |
46.65 - 47.70 |
0.4287 times |
Tue 19 August 2025 |
45.43 (4.99%) |
43.70 |
43.60 - 45.43 |
1.0299 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 45.73 and 50.33 | Weekly Target 1 | 41.97 | | Weekly Target 2 | 44.88 | | Weekly Target 3 | 46.566666666667 | | Weekly Target 4 | 49.48 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.80 (8.78%) |
44.25 |
43.65 - 48.25 |
0.3855 times |
Fri 29 August 2025 |
43.94 (-10.2%) |
46.49 |
43.66 - 47.50 |
0.7807 times |
Fri 22 August 2025 |
48.93 (13.08%) |
44.46 |
43.00 - 50.90 |
0.6968 times |
Thu 14 August 2025 |
43.27 (0.37%) |
42.70 |
41.70 - 44.70 |
0.7232 times |
Fri 08 August 2025 |
43.11 (-14.14%) |
47.70 |
43.00 - 47.70 |
2.0207 times |
Fri 01 August 2025 |
50.21 (-11.48%) |
55.00 |
50.21 - 56.74 |
1.4082 times |
Fri 25 July 2025 |
56.72 (-11.49%) |
63.61 |
56.72 - 64.89 |
1.3448 times |
Fri 18 July 2025 |
64.08 (-1.22%) |
65.05 |
63.10 - 66.90 |
0.7019 times |
Fri 11 July 2025 |
64.87 (-1.88%) |
65.55 |
63.90 - 66.75 |
0.8157 times |
Fri 04 July 2025 |
66.11 (-4.19%) |
69.71 |
64.10 - 71.70 |
1.1225 times |
Fri 27 June 2025 |
69.00 (8.52%) |
62.50 |
61.11 - 69.30 |
1.3244 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 45.73 and 50.33 | Monthly Target 1 | 41.97 | | Monthly Target 2 | 44.88 | | Monthly Target 3 | 46.566666666667 | | Monthly Target 4 | 49.48 | | Monthly Target 5 | 51.17 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.80 (8.78%) |
44.25 |
43.65 - 48.25 |
0.0358 times |
Fri 29 August 2025 |
43.94 (-16.86%) |
50.65 |
41.70 - 51.70 |
0.4196 times |
Thu 31 July 2025 |
52.85 (-24.72%) |
70.29 |
51.20 - 71.00 |
0.4443 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.5278 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.4394 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.8279 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.7038 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6941 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5764 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3308 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.4281 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 46.15 | | 20 day DMA | 45.43 | | 35 day DMA | 51.05 | | 50 day DMA | 55.63 | | 100 day DMA | 52.86 | | 150 day DMA | 47.83 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.15 | 45.33 | 44.89 | | 12 day EMA | 46.19 | 45.9 | 45.84 | | 20 day EMA | 47.42 | 47.38 | 47.5 | | 35 day EMA | 51.06 | 51.25 | 51.55 | | 50 day EMA | 55.37 | 55.68 | 56.07 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 44.83 | 44.88 | | 12 day SMA | 46.15 | 45.78 | 45.47 | | 20 day SMA | 45.43 | 45.43 | 45.63 | | 35 day SMA | 51.05 | 51.55 | 52.08 | | 50 day SMA | 55.63 | 55.93 | 56.27 | | 100 day SMA | 52.86 | 52.8 | 52.76 | | 150 day SMA | 47.83 | 47.78 | 47.74 | | 200 day SMA | 46.24 | 46.21 | 46.19 |
|
|
