Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 37.43 and 38.68 | Daily Target 1 | 37.17 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.416666666667 | | Daily Target 4 | 38.93 | | Daily Target 5 | 39.67 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.20 (-0.49%) |
39.15 |
37.90 - 39.15 |
0.456 times |
Wed 03 December 2025 |
38.39 (-1.46%) |
38.80 |
38.05 - 39.08 |
2.1097 times |
Tue 02 December 2025 |
38.96 (0.1%) |
38.75 |
38.47 - 39.62 |
0.5625 times |
Mon 01 December 2025 |
38.92 (-2.58%) |
39.76 |
38.82 - 40.13 |
0.6074 times |
Fri 28 November 2025 |
39.95 (-0.7%) |
39.95 |
39.21 - 40.45 |
0.8796 times |
Thu 27 November 2025 |
40.23 (1.93%) |
40.18 |
39.50 - 40.79 |
1.1656 times |
Wed 26 November 2025 |
39.47 (6.07%) |
37.27 |
37.21 - 39.78 |
1.8527 times |
Tue 25 November 2025 |
37.21 (0.49%) |
37.05 |
36.86 - 37.86 |
0.4615 times |
Mon 24 November 2025 |
37.03 (-4.66%) |
39.21 |
36.58 - 39.28 |
1.0032 times |
Fri 21 November 2025 |
38.84 (-1.22%) |
39.96 |
38.75 - 39.98 |
0.9017 times |
Thu 20 November 2025 |
39.32 (-1.87%) |
40.57 |
39.00 - 41.72 |
1.5278 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 36.94 and 39.17 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 38.743333333333 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.20 (-4.38%) |
39.76 |
37.90 - 40.13 |
0.7918 times |
Fri 28 November 2025 |
39.95 (2.86%) |
39.21 |
36.58 - 40.79 |
1.1368 times |
Fri 21 November 2025 |
38.84 (-6.02%) |
41.65 |
38.75 - 42.38 |
0.8735 times |
Fri 14 November 2025 |
41.33 (5.33%) |
39.23 |
38.90 - 42.86 |
1.525 times |
Fri 07 November 2025 |
39.24 (-15.47%) |
46.00 |
38.52 - 46.59 |
1.9734 times |
Fri 31 October 2025 |
46.42 (3.11%) |
45.05 |
43.30 - 47.68 |
0.9924 times |
Thu 23 October 2025 |
45.02 (0.76%) |
44.82 |
44.08 - 46.55 |
0.312 times |
Fri 17 October 2025 |
44.68 (-8.07%) |
43.05 |
43.05 - 47.48 |
0.9478 times |
Fri 10 October 2025 |
48.60 (4.63%) |
46.24 |
43.73 - 50.70 |
1.0406 times |
Fri 03 October 2025 |
46.45 (3.78%) |
44.94 |
44.15 - 47.39 |
0.4067 times |
Fri 26 September 2025 |
44.76 (-6.73%) |
47.71 |
44.50 - 49.40 |
0.3731 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 36.94 and 39.17 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 37.36 | | Monthly Target 3 | 38.743333333333 | | Monthly Target 4 | 39.59 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.20 (-4.38%) |
39.76 |
37.90 - 40.13 |
0.1433 times |
Fri 28 November 2025 |
39.95 (-13.94%) |
46.00 |
36.58 - 46.59 |
0.997 times |
Fri 31 October 2025 |
46.42 (4.62%) |
44.30 |
43.05 - 50.70 |
0.6373 times |
Tue 30 September 2025 |
44.37 (0.98%) |
44.25 |
43.65 - 49.40 |
0.3311 times |
Fri 29 August 2025 |
43.94 (-16.86%) |
50.65 |
41.70 - 51.70 |
0.3959 times |
Thu 31 July 2025 |
52.85 (-24.72%) |
70.29 |
51.20 - 71.00 |
0.4193 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.3289 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.3019 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7812 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6641 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.655 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 38.88 | | 12 day DMA | 38.88 | | 20 day DMA | 39.72 | | 35 day DMA | 41.89 | | 50 day DMA | 43.15 | | 100 day DMA | 47.18 | | 150 day DMA | 49.99 | | 200 day DMA | 47.07 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.67 | 38.91 | 39.17 | | 12 day EMA | 39.23 | 39.42 | 39.61 | | 20 day EMA | 40.05 | 40.24 | 40.43 | | 35 day EMA | 41.42 | 41.61 | 41.8 | | 50 day EMA | 43.05 | 43.25 | 43.45 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.88 | 39.29 | 39.51 | | 12 day SMA | 38.88 | 39.1 | 39.35 | | 20 day SMA | 39.72 | 39.85 | 40.12 | | 35 day SMA | 41.89 | 42.19 | 42.36 | | 50 day SMA | 43.15 | 43.34 | 43.55 | | 100 day SMA | 47.18 | 47.45 | 47.72 | | 150 day SMA | 49.99 | 50.01 | 50.05 | | 200 day SMA | 47.07 | 47.08 | 47.08 |
|
|
