Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 64.66 and 66.36 | Daily Target 1 | 63.46 | | Daily Target 2 | 64.16 | | Daily Target 3 | 65.156666666667 | | Daily Target 4 | 65.86 | | Daily Target 5 | 66.86 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.87 (0.48%) |
64.70 |
64.45 - 66.15 |
0.8812 times |
Thu 10 July 2025 |
64.56 (0.33%) |
64.35 |
63.90 - 65.29 |
0.8061 times |
Wed 09 July 2025 |
64.35 (-1.17%) |
65.12 |
64.00 - 65.75 |
0.5006 times |
Tue 08 July 2025 |
65.11 (-0.28%) |
65.29 |
64.51 - 66.75 |
1.1714 times |
Mon 07 July 2025 |
65.29 (-1.24%) |
65.55 |
65.00 - 66.60 |
0.849 times |
Fri 04 July 2025 |
66.11 (0.92%) |
64.31 |
64.10 - 67.20 |
0.6976 times |
Thu 03 July 2025 |
65.51 (-3.66%) |
66.70 |
64.75 - 67.20 |
1.219 times |
Wed 02 July 2025 |
68.00 (-2.35%) |
69.64 |
67.16 - 69.89 |
1.4248 times |
Tue 01 July 2025 |
69.64 (-0.8%) |
70.29 |
68.00 - 71.00 |
0.9033 times |
Mon 30 June 2025 |
70.20 (1.74%) |
69.71 |
68.55 - 71.70 |
1.5469 times |
Fri 27 June 2025 |
69.00 (3.43%) |
66.49 |
65.17 - 69.30 |
2.1233 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 62.96 and 65.81 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 63.6 | | Weekly Target 3 | 65.173333333333 | | Weekly Target 4 | 66.45 | | Weekly Target 5 | 68.02 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.87 (-1.88%) |
65.55 |
63.90 - 66.75 |
0.1244 times |
Fri 04 July 2025 |
66.11 (-4.19%) |
69.71 |
64.10 - 71.70 |
0.1712 times |
Fri 27 June 2025 |
69.00 (8.52%) |
62.50 |
61.11 - 69.30 |
0.202 times |
Thu 19 June 2025 |
63.58 (-5.2%) |
67.49 |
60.49 - 68.99 |
0.6584 times |
Fri 13 June 2025 |
67.07 (8.83%) |
62.30 |
62.29 - 76.49 |
2.7405 times |
Fri 06 June 2025 |
61.63 (5.97%) |
58.61 |
58.50 - 63.39 |
2.1554 times |
Fri 30 May 2025 |
58.16 (12.02%) |
52.75 |
49.72 - 60.50 |
1.9239 times |
Fri 23 May 2025 |
51.92 (15.17%) |
45.40 |
43.85 - 53.00 |
0.8024 times |
Fri 16 May 2025 |
45.08 (16.64%) |
42.00 |
41.25 - 45.35 |
0.7522 times |
Fri 09 May 2025 |
38.65 (-3.76%) |
40.67 |
37.00 - 41.13 |
0.4695 times |
Fri 02 May 2025 |
40.16 (-2.9%) |
41.37 |
39.62 - 42.62 |
0.3475 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 60.84 and 67.94 | Monthly Target 1 | 59.49 | | Monthly Target 2 | 62.18 | | Monthly Target 3 | 66.59 | | Monthly Target 4 | 69.28 | | Monthly Target 5 | 73.69 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.87 (-7.59%) |
70.29 |
63.90 - 71.00 |
0.1427 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.313 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.2909 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7775 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6609 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6518 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5413 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3107 times |
Fri 29 November 2024 |
38.76 (-9.01%) |
43.15 |
33.22 - 45.64 |
0.402 times |
Thu 31 October 2024 |
42.60 (-12.47%) |
51.10 |
37.30 - 53.65 |
0.9092 times |
Mon 30 September 2024 |
48.67 (59.05%) |
30.64 |
29.21 - 48.67 |
1.7765 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 66.61 | | 20 day DMA | 66.01 | | 35 day DMA | 63.34 | | 50 day DMA | 57.04 | | 100 day DMA | 47.72 | | 150 day DMA | 45.76 | | 200 day DMA | 44.46 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 65.14 | 65.43 | | 12 day EMA | 65.56 | 65.69 | 65.89 | | 20 day EMA | 64.81 | 64.8 | 64.83 | | 35 day EMA | 60.79 | 60.55 | 60.31 | | 50 day EMA | 56.55 | 56.21 | 55.87 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 65.08 | 65.27 | | 12 day SMA | 66.61 | 66.76 | 66.68 | | 20 day SMA | 66.01 | 66.26 | 66.59 | | 35 day SMA | 63.34 | 62.76 | 62.2 | | 50 day SMA | 57.04 | 56.54 | 56.07 | | 100 day SMA | 47.72 | 47.47 | 47.23 | | 150 day SMA | 45.76 | 45.57 | 45.37 | | 200 day SMA | 44.46 | 44.28 | 44.11 |
|
|
