Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower Strong Daily Stock price targets for Rpower 532939 are 44.14 and 45.07 | Daily Target 1 | 43.96 | | Daily Target 2 | 44.32 | | Daily Target 3 | 44.89 | | Daily Target 4 | 45.25 | | Daily Target 5 | 45.82 |
Daily price and volume Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.68 (-1.02%) |
45.39 |
44.53 - 45.46 |
0.5097 times |
Thu 16 October 2025 |
45.14 (0.51%) |
45.03 |
44.44 - 46.06 |
0.6445 times |
Wed 15 October 2025 |
44.91 (-0.47%) |
45.05 |
44.40 - 46.38 |
0.7921 times |
Tue 14 October 2025 |
45.12 (-2.44%) |
46.51 |
44.71 - 46.69 |
1.0175 times |
Mon 13 October 2025 |
46.25 (-4.84%) |
43.05 |
43.05 - 47.48 |
1.8028 times |
Fri 10 October 2025 |
48.60 (9.34%) |
44.05 |
44.05 - 50.70 |
3.0574 times |
Thu 09 October 2025 |
44.45 (-0.76%) |
44.91 |
43.73 - 44.91 |
0.5168 times |
Wed 08 October 2025 |
44.79 (0.47%) |
45.25 |
44.38 - 46.00 |
0.6205 times |
Tue 07 October 2025 |
44.58 (-1.83%) |
44.95 |
44.43 - 45.31 |
0.4596 times |
Mon 06 October 2025 |
45.41 (-2.24%) |
46.24 |
45.22 - 46.55 |
0.5791 times |
Fri 03 October 2025 |
46.45 (1.53%) |
45.77 |
45.23 - 47.39 |
0.6672 times |
Weekly price and charts Rpower Strong weekly Stock price targets for Rpower 532939 are 43.87 and 48.3 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 42.66 | | Weekly Target 3 | 45.07 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.68 (-8.07%) |
43.05 |
43.05 - 47.48 |
1.8548 times |
Fri 10 October 2025 |
48.60 (4.63%) |
46.24 |
43.73 - 50.70 |
2.0364 times |
Fri 03 October 2025 |
46.45 (3.78%) |
44.94 |
44.15 - 47.39 |
0.7959 times |
Fri 26 September 2025 |
44.76 (-6.73%) |
47.71 |
44.50 - 49.40 |
0.7301 times |
Fri 19 September 2025 |
47.99 (4.76%) |
45.77 |
45.50 - 49.30 |
1.1942 times |
Fri 12 September 2025 |
45.81 (-2.37%) |
46.67 |
44.65 - 47.80 |
0.7263 times |
Fri 05 September 2025 |
46.92 (6.78%) |
44.25 |
43.65 - 48.80 |
0.5798 times |
Fri 29 August 2025 |
43.94 (-10.2%) |
46.49 |
43.66 - 47.50 |
0.7387 times |
Fri 22 August 2025 |
48.93 (13.08%) |
44.46 |
43.00 - 50.90 |
0.6593 times |
Thu 14 August 2025 |
43.27 (0.37%) |
42.70 |
41.70 - 44.70 |
0.6844 times |
Fri 08 August 2025 |
43.11 (-14.14%) |
47.70 |
43.00 - 47.70 |
1.9121 times |
Monthly price and charts Rpower Strong monthly Stock price targets for Rpower 532939 are 43.87 and 51.52 | Monthly Target 1 | 38.49 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 46.143333333333 | | Monthly Target 4 | 49.24 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Rpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.68 (0.7%) |
44.30 |
43.05 - 50.70 |
0.4084 times |
Tue 30 September 2025 |
44.37 (0.98%) |
44.25 |
43.65 - 49.40 |
0.3371 times |
Fri 29 August 2025 |
43.94 (-16.86%) |
50.65 |
41.70 - 51.70 |
0.4031 times |
Thu 31 July 2025 |
52.85 (-24.72%) |
70.29 |
51.20 - 71.00 |
0.4269 times |
Mon 30 June 2025 |
70.20 (20.7%) |
58.61 |
58.50 - 76.49 |
3.3891 times |
Fri 30 May 2025 |
58.16 (45.47%) |
40.75 |
37.00 - 60.50 |
2.3435 times |
Wed 30 April 2025 |
39.98 (-7%) |
41.90 |
38.70 - 46.87 |
0.7953 times |
Fri 28 March 2025 |
42.99 (29.1%) |
33.48 |
31.30 - 44.75 |
0.6761 times |
Fri 28 February 2025 |
33.30 (-16.87%) |
38.46 |
33.03 - 43.95 |
0.6668 times |
Fri 31 January 2025 |
40.06 (-5.87%) |
42.89 |
35.15 - 47.13 |
0.5538 times |
Tue 31 December 2024 |
42.56 (9.8%) |
38.37 |
37.02 - 48.50 |
0.3178 times |
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.51 | | 20 day DMA | 45.87 | | 35 day DMA | 46.12 | | 50 day DMA | 45.91 | | 100 day DMA | 53.99 | | 150 day DMA | 49.43 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.15 | 45.39 | 45.52 | | 12 day EMA | 45.48 | 45.62 | 45.71 | | 20 day EMA | 45.73 | 45.84 | 45.91 | | 35 day EMA | 45.93 | 46 | 46.05 | | 50 day EMA | 46.16 | 46.22 | 46.26 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 46 | 45.87 | | 12 day SMA | 45.51 | 45.49 | 45.47 | | 20 day SMA | 45.87 | 46.01 | 46.19 | | 35 day SMA | 46.12 | 46.14 | 46.13 | | 50 day SMA | 45.91 | 45.92 | 45.97 | | 100 day SMA | 53.99 | 54.05 | 54.11 | | 150 day SMA | 49.43 | 49.35 | 49.27 | | 200 day SMA | 47.06 | 47.07 | 47.07 |
|
|
