AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 502.05 and 519.5 | Daily Target 1 | 498.22 | | Daily Target 2 | 505.88 | | Daily Target 3 | 515.66666666667 | | Daily Target 4 | 523.33 | | Daily Target 5 | 533.12 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
513.55 (0.71%) |
525.00 |
508.00 - 525.45 |
0.7035 times |
Mon 07 April 2025 |
509.95 (-4.24%) |
462.00 |
462.00 - 515.00 |
1.4532 times |
Fri 04 April 2025 |
532.55 (0.7%) |
528.00 |
521.70 - 539.90 |
1.648 times |
Thu 03 April 2025 |
528.85 (2.98%) |
510.00 |
508.10 - 538.05 |
1.5356 times |
Wed 02 April 2025 |
513.55 (1.75%) |
507.70 |
501.85 - 518.00 |
0.5888 times |
Tue 01 April 2025 |
504.70 (-0.9%) |
507.85 |
501.60 - 513.20 |
0.4348 times |
Fri 28 March 2025 |
509.30 (-2.04%) |
522.00 |
507.55 - 525.55 |
0.9537 times |
Thu 27 March 2025 |
519.90 (4.43%) |
497.00 |
492.35 - 523.50 |
1.35 times |
Wed 26 March 2025 |
497.85 (-1.94%) |
509.00 |
496.00 - 515.80 |
0.6842 times |
Tue 25 March 2025 |
507.70 (-3.1%) |
527.00 |
505.05 - 527.95 |
0.6483 times |
Mon 24 March 2025 |
523.95 (0.35%) |
527.40 |
522.00 - 537.40 |
0.6484 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 487.78 and 551.23 | Weekly Target 1 | 436.88 | | Weekly Target 2 | 475.22 | | Weekly Target 3 | 500.33333333333 | | Weekly Target 4 | 538.67 | | Weekly Target 5 | 563.78 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
513.55 (-3.57%) |
462.00 |
462.00 - 525.45 |
0.5083 times |
Fri 04 April 2025 |
532.55 (4.57%) |
507.85 |
501.60 - 539.90 |
0.9914 times |
Fri 28 March 2025 |
509.30 (-2.45%) |
527.40 |
492.35 - 537.40 |
1.0097 times |
Fri 21 March 2025 |
522.10 (1.97%) |
511.95 |
508.50 - 541.50 |
0.869 times |
Thu 13 March 2025 |
512.00 (1.16%) |
506.15 |
497.55 - 535.65 |
1.1179 times |
Fri 07 March 2025 |
506.15 (5.68%) |
487.60 |
474.05 - 511.70 |
1.0652 times |
Fri 28 February 2025 |
478.95 (0.06%) |
477.90 |
468.00 - 514.80 |
1.8505 times |
Fri 21 February 2025 |
478.65 (-2.05%) |
480.60 |
472.15 - 495.00 |
0.6814 times |
Fri 14 February 2025 |
488.65 (-1.1%) |
495.00 |
482.45 - 511.90 |
1.2062 times |
Fri 07 February 2025 |
494.10 (-3.72%) |
509.05 |
491.00 - 515.75 |
0.7006 times |
Fri 31 January 2025 |
513.20 (-0.32%) |
514.85 |
483.15 - 527.90 |
1.0518 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 487.78 and 565.68 | Monthly Target 1 | 427.25 | | Monthly Target 2 | 470.4 | | Monthly Target 3 | 505.15 | | Monthly Target 4 | 548.3 | | Monthly Target 5 | 583.05 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
513.55 (0.83%) |
507.85 |
462.00 - 539.90 |
0.2542 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.6885 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.7523 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.4534 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.0229 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.3915 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.369 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.641 times |
Fri 30 August 2024 |
632.05 (-13.94%) |
720.00 |
620.00 - 752.90 |
1.7312 times |
Wed 31 July 2024 |
734.45 (2.21%) |
717.00 |
646.50 - 749.30 |
0.696 times |
Fri 28 June 2024 |
718.60 (-4.92%) |
870.00 |
640.00 - 895.85 |
2.0197 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 519.69 | | 12 day DMA | 515.33 | | 20 day DMA | 514.58 | | 35 day DMA | 503.6 | | 50 day DMA | 503.61 | | 100 day DMA | 512.05 | | 150 day DMA | 551.35 | | 200 day DMA | 588.9 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.54 | 518.04 | 522.09 | | 12 day EMA | 515.23 | 515.53 | 516.54 | | 20 day EMA | 512.88 | 512.81 | 513.11 | | 35 day EMA | 510.87 | 510.71 | 510.75 | | 50 day EMA | 507.69 | 507.45 | 507.35 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.69 | 517.92 | 517.79 | | 12 day SMA | 515.33 | 515.84 | 516.76 | | 20 day SMA | 514.58 | 514.21 | 513.87 | | 35 day SMA | 503.6 | 503.16 | 502.93 | | 50 day SMA | 503.61 | 503.78 | 504.09 | | 100 day SMA | 512.05 | 512.71 | 513.5 | | 150 day SMA | 551.35 | 552.14 | 553.03 | | 200 day SMA | 588.9 | 590.02 | 591.22 |
|
|
