AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 139.54 and 142.34 | Daily Target 1 | 138.99 | | Daily Target 2 | 140.09 | | Daily Target 3 | 141.79333333333 | | Daily Target 4 | 142.89 | | Daily Target 5 | 144.59 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
141.18 (-0.44%) |
142.20 |
140.70 - 143.50 |
0.6722 times |
Tue 09 December 2025 |
141.80 (1.99%) |
139.04 |
135.00 - 142.85 |
1.7966 times |
Mon 08 December 2025 |
139.04 (-3.3%) |
144.25 |
138.21 - 145.16 |
1.2926 times |
Fri 05 December 2025 |
143.78 (0.74%) |
143.00 |
142.37 - 144.20 |
0.6237 times |
Thu 04 December 2025 |
142.73 (-1.55%) |
145.00 |
142.31 - 146.84 |
0.9618 times |
Wed 03 December 2025 |
144.97 (-1.22%) |
146.90 |
144.54 - 147.68 |
0.8912 times |
Tue 02 December 2025 |
146.76 (-0.39%) |
147.30 |
146.05 - 148.18 |
0.5514 times |
Mon 01 December 2025 |
147.34 (-0.1%) |
148.21 |
147.01 - 148.82 |
0.6693 times |
Fri 28 November 2025 |
147.49 (-0.43%) |
148.55 |
147.20 - 149.09 |
0.8671 times |
Thu 27 November 2025 |
148.13 (-0.33%) |
149.15 |
147.40 - 150.64 |
1.6742 times |
Wed 26 November 2025 |
148.62 (1.21%) |
147.20 |
146.35 - 148.90 |
0.9101 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 133.01 and 143.17 | Weekly Target 1 | 130.29 | | Weekly Target 2 | 135.73 | | Weekly Target 3 | 140.44666666667 | | Weekly Target 4 | 145.89 | | Weekly Target 5 | 150.61 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
141.18 (-1.81%) |
144.25 |
135.00 - 145.16 |
0.2612 times |
Fri 05 December 2025 |
143.78 (-2.52%) |
148.21 |
142.31 - 148.82 |
0.2568 times |
Fri 28 November 2025 |
147.49 (-1.09%) |
150.00 |
144.80 - 150.64 |
0.3876 times |
Fri 21 November 2025 |
149.12 (-3.11%) |
155.35 |
148.90 - 155.35 |
0.4799 times |
Fri 14 November 2025 |
153.91 (1.6%) |
152.75 |
146.71 - 155.99 |
0.8182 times |
Fri 07 November 2025 |
151.48 (-4.04%) |
158.99 |
150.85 - 159.50 |
0.7466 times |
Fri 31 October 2025 |
157.85 (-5.88%) |
168.50 |
157.50 - 169.77 |
1.5527 times |
Fri 24 October 2025 |
167.72 (1.05%) |
168.05 |
164.00 - 174.39 |
1.4003 times |
Fri 17 October 2025 |
165.98 (10.88%) |
148.00 |
147.52 - 168.00 |
2.7809 times |
Fri 10 October 2025 |
149.70 (1.57%) |
148.00 |
147.38 - 155.40 |
1.3157 times |
Fri 03 October 2025 |
147.38 (0.77%) |
148.70 |
143.15 - 153.30 |
1.515 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 131.18 and 145 | Monthly Target 1 | 127.85 | | Monthly Target 2 | 134.51 | | Monthly Target 3 | 141.66666666667 | | Monthly Target 4 | 148.33 | | Monthly Target 5 | 155.49 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
141.18 (-4.28%) |
148.21 |
135.00 - 148.82 |
0.2535 times |
Fri 28 November 2025 |
147.49 (-6.56%) |
158.99 |
144.80 - 159.50 |
1.1902 times |
Fri 31 October 2025 |
157.85 (9.13%) |
144.95 |
143.15 - 174.39 |
3.9983 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
605.90 |
142.10 - 723.00 |
2.8414 times |
Fri 29 August 2025 |
600.65 (2.13%) |
588.00 |
552.25 - 608.00 |
0.1491 times |
Thu 31 July 2025 |
588.10 (0.4%) |
588.40 |
561.00 - 620.00 |
0.2976 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.3672 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.3418 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.2868 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.2741 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.2996 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 141.71 | | 12 day DMA | 144.89 | | 20 day DMA | 147.25 | | 35 day DMA | 152.27 | | 50 day DMA | 152.64 | | 100 day DMA | 355.49 | | 150 day DMA | 425.31 | | 200 day DMA | 448.69 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.08 | 142.53 | 142.89 | | 12 day EMA | 144.47 | 145.07 | 145.67 | | 20 day EMA | 146.63 | 147.2 | 147.77 | | 35 day EMA | 149.19 | 149.66 | 150.12 | | 50 day EMA | 151.7 | 152.13 | 152.55 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.71 | 142.46 | 143.46 | | 12 day SMA | 144.89 | 145.25 | 145.86 | | 20 day SMA | 147.25 | 147.79 | 148.25 | | 35 day SMA | 152.27 | 153.1 | 153.79 | | 50 day SMA | 152.64 | 152.74 | 152.89 | | 100 day SMA | 355.49 | 360.12 | 364.79 | | 150 day SMA | 425.31 | 427.92 | 430.54 | | 200 day SMA | 448.69 | 450.44 | 452.17 |
|
|
