AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 160.7 and 168.81 | Daily Target 1 | 159.18 | | Daily Target 2 | 162.22 | | Daily Target 3 | 167.29 | | Daily Target 4 | 170.33 | | Daily Target 5 | 175.4 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.26 (-3.23%) |
171.05 |
164.25 - 172.36 |
0.7868 times |
Tue 21 October 2025 |
170.78 (0.28%) |
171.50 |
168.00 - 174.39 |
0.3758 times |
Mon 20 October 2025 |
170.30 (2.6%) |
168.05 |
166.70 - 172.20 |
1.5284 times |
Fri 17 October 2025 |
165.98 (5.47%) |
157.26 |
156.77 - 168.00 |
2.4282 times |
Thu 16 October 2025 |
157.37 (-0.09%) |
158.10 |
155.50 - 158.69 |
1.5797 times |
Wed 15 October 2025 |
157.51 (1.68%) |
154.85 |
150.43 - 158.00 |
0.918 times |
Tue 14 October 2025 |
154.90 (0.3%) |
155.01 |
152.80 - 157.50 |
0.7519 times |
Mon 13 October 2025 |
154.43 (3.16%) |
148.00 |
147.52 - 155.75 |
0.9234 times |
Fri 10 October 2025 |
149.70 (0.53%) |
149.10 |
147.84 - 150.79 |
0.3371 times |
Thu 09 October 2025 |
148.91 (0.09%) |
149.40 |
147.44 - 149.98 |
0.3707 times |
Wed 08 October 2025 |
148.78 (-1.78%) |
151.70 |
148.42 - 152.50 |
0.6516 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 159.69 and 169.83 | Weekly Target 1 | 157.83 | | Weekly Target 2 | 161.54 | | Weekly Target 3 | 167.96666666667 | | Weekly Target 4 | 171.68 | | Weekly Target 5 | 178.11 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.26 (-0.43%) |
168.05 |
164.25 - 174.39 |
0.9228 times |
Fri 17 October 2025 |
165.98 (10.88%) |
148.00 |
147.52 - 168.00 |
2.2637 times |
Fri 10 October 2025 |
149.70 (1.57%) |
148.00 |
147.38 - 155.40 |
1.071 times |
Fri 03 October 2025 |
147.38 (0.77%) |
148.70 |
143.15 - 153.30 |
1.2332 times |
Fri 26 September 2025 |
146.25 (-79.38%) |
148.20 |
142.10 - 182.70 |
3.3488 times |
Fri 19 September 2025 |
709.40 (9.38%) |
656.50 |
626.00 - 723.00 |
0.5208 times |
Fri 12 September 2025 |
648.55 (6.37%) |
617.00 |
600.00 - 658.55 |
0.4766 times |
Fri 05 September 2025 |
609.70 (1.51%) |
605.90 |
601.50 - 616.00 |
0.0603 times |
Fri 29 August 2025 |
600.65 (1.07%) |
595.15 |
583.50 - 608.00 |
0.0554 times |
Fri 22 August 2025 |
594.30 (1.75%) |
590.10 |
586.50 - 608.00 |
0.0473 times |
Thu 14 August 2025 |
584.05 (1.24%) |
576.90 |
571.20 - 599.00 |
0.0394 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 154.21 and 185.45 | Monthly Target 1 | 129.69 | | Monthly Target 2 | 147.48 | | Monthly Target 3 | 160.93333333333 | | Monthly Target 4 | 178.72 | | Monthly Target 5 | 192.17 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.26 (14.25%) |
144.95 |
143.15 - 174.39 |
3.6376 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
605.90 |
142.10 - 723.00 |
3.3255 times |
Fri 29 August 2025 |
600.65 (2.13%) |
588.00 |
552.25 - 608.00 |
0.1745 times |
Thu 31 July 2025 |
588.10 (0.4%) |
588.40 |
561.00 - 620.00 |
0.3483 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.4297 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.4 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.3357 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.3208 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.3506 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
0.6773 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
0.4767 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 165.94 | | 12 day DMA | 157.95 | | 20 day DMA | 153.92 | | 35 day DMA | 333.62 | | 50 day DMA | 412.71 | | 100 day DMA | 495.03 | | 150 day DMA | 509 | | 200 day DMA | 507.92 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.39 | 165.45 | 162.79 | | 12 day EMA | 172.77 | 174.13 | 174.74 | | 20 day EMA | 210.36 | 215.1 | 219.76 | | 35 day EMA | 292.57 | 300.06 | 307.67 | | 50 day EMA | 401.7 | 411.35 | 421.16 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.94 | 164.39 | 161.21 | | 12 day SMA | 157.95 | 156.84 | 154.89 | | 20 day SMA | 153.92 | 153.77 | 153.74 | | 35 day SMA | 333.62 | 346.27 | 358.73 | | 50 day SMA | 412.71 | 420.94 | 429.1 | | 100 day SMA | 495.03 | 498.82 | 502.63 | | 150 day SMA | 509 | 511.31 | 513.58 | | 200 day SMA | 507.92 | 509.73 | 511.52 |
|
|
