AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 552.18 and 567.03 | Daily Target 1 | 541.25 | | Daily Target 2 | 548.25 | | Daily Target 3 | 556.1 | | Daily Target 4 | 563.1 | | Daily Target 5 | 570.95 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
555.25 (1.39%) |
550.75 |
549.10 - 563.95 |
1.2594 times |
| Thu 05 June 2025 |
547.65 (0.46%) |
547.70 |
546.55 - 553.70 |
0.6038 times |
| Wed 04 June 2025 |
545.15 (0.1%) |
547.40 |
538.60 - 549.90 |
0.8168 times |
| Tue 03 June 2025 |
544.60 (-1.89%) |
552.55 |
543.00 - 553.20 |
0.8117 times |
| Mon 02 June 2025 |
555.10 (2.08%) |
547.00 |
545.00 - 559.90 |
1.1173 times |
| Fri 30 May 2025 |
543.80 (-1.48%) |
553.05 |
540.90 - 555.45 |
0.9651 times |
| Thu 29 May 2025 |
551.95 (0.23%) |
553.85 |
551.00 - 558.85 |
0.8088 times |
| Wed 28 May 2025 |
550.70 (-0.33%) |
555.00 |
530.80 - 567.10 |
1.5422 times |
| Tue 27 May 2025 |
552.55 (-1.08%) |
560.00 |
549.80 - 560.30 |
0.8708 times |
| Mon 26 May 2025 |
558.60 (0.98%) |
556.90 |
556.15 - 569.90 |
1.204 times |
| Fri 23 May 2025 |
553.20 (-0.09%) |
556.00 |
551.00 - 560.40 |
0.7552 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 546.93 and 572.28 | Weekly Target 1 | 527.25 | | Weekly Target 2 | 541.25 | | Weekly Target 3 | 552.6 | | Weekly Target 4 | 566.6 | | Weekly Target 5 | 577.95 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
555.25 (2.11%) |
547.00 |
538.60 - 563.95 |
0.6408 times |
| Fri 30 May 2025 |
543.80 (-1.7%) |
556.90 |
530.80 - 569.90 |
0.7495 times |
| Fri 23 May 2025 |
553.20 (-2.18%) |
566.50 |
546.85 - 573.00 |
0.6677 times |
| Fri 16 May 2025 |
565.50 (10.45%) |
544.95 |
535.80 - 569.80 |
1.2666 times |
| Fri 09 May 2025 |
512.00 (-2.51%) |
528.00 |
505.00 - 584.35 |
2.217 times |
| Fri 02 May 2025 |
525.20 (-4.4%) |
548.05 |
523.00 - 562.00 |
0.7159 times |
| Fri 25 April 2025 |
549.35 (-0.06%) |
551.25 |
544.25 - 585.55 |
1.2575 times |
| Thu 17 April 2025 |
549.70 (6.07%) |
526.00 |
522.45 - 561.35 |
0.7572 times |
| Fri 11 April 2025 |
518.25 (-2.69%) |
462.00 |
462.00 - 525.45 |
0.7316 times |
| Fri 04 April 2025 |
532.55 (4.57%) |
507.85 |
501.60 - 539.90 |
0.9963 times |
| Fri 28 March 2025 |
509.30 (-2.45%) |
527.40 |
492.35 - 537.40 |
1.0147 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 546.93 and 572.28 | Monthly Target 1 | 527.25 | | Monthly Target 2 | 541.25 | | Monthly Target 3 | 552.6 | | Monthly Target 4 | 566.6 | | Monthly Target 5 | 577.95 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
555.25 (2.11%) |
547.00 |
538.60 - 563.95 |
0.12 times |
| Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.9531 times |
| Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.7998 times |
| Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.7645 times |
| Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.8354 times |
| Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.6139 times |
| Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.1359 times |
| Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.6557 times |
| Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.4098 times |
| Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.7118 times |
| Fri 30 August 2024 |
632.05 (-13.94%) |
720.00 |
620.00 - 752.90 |
1.9224 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 549.55 | | 12 day DMA | 551.02 | | 20 day DMA | 550.78 | | 35 day DMA | 549.36 | | 50 day DMA | 540.08 | | 100 day DMA | 522.73 | | 150 day DMA | 527.28 | | 200 day DMA | 557.06 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.28 | 547.79 | 547.86 | | 12 day EMA | 549.89 | 548.91 | 549.14 | | 20 day EMA | 548.62 | 547.92 | 547.95 | | 35 day EMA | 544.44 | 543.8 | 543.57 | | 50 day EMA | 539.21 | 538.56 | 538.19 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.55 | 547.26 | 548.12 | | 12 day SMA | 551.02 | 550.69 | 551.4 | | 20 day SMA | 550.78 | 548.62 | 547.25 | | 35 day SMA | 549.36 | 549.08 | 548.93 | | 50 day SMA | 540.08 | 539.42 | 538.86 | | 100 day SMA | 522.73 | 522.23 | 521.85 | | 150 day SMA | 527.28 | 527.53 | 527.91 | | 200 day SMA | 557.06 | 557.65 | 558.36 |
|
|
