UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 139.41 and 144.72 | Daily Target 1 | 135.23 | | Daily Target 2 | 138.28 | | Daily Target 3 | 140.54 | | Daily Target 4 | 143.59 | | Daily Target 5 | 145.85 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.33 (3.39%) |
137.69 |
137.49 - 142.80 |
2.1597 times |
Fri 17 October 2025 |
136.69 (-1.53%) |
138.81 |
135.80 - 139.08 |
0.9052 times |
Thu 16 October 2025 |
138.81 (-0.45%) |
140.00 |
138.00 - 140.75 |
0.6107 times |
Wed 15 October 2025 |
139.44 (1.78%) |
137.24 |
137.14 - 140.40 |
0.8092 times |
Tue 14 October 2025 |
137.00 (-2.07%) |
140.10 |
136.74 - 140.34 |
0.834 times |
Mon 13 October 2025 |
139.90 (0.45%) |
139.27 |
136.91 - 141.00 |
0.9677 times |
Fri 10 October 2025 |
139.27 (1.04%) |
137.90 |
137.52 - 140.18 |
0.95 times |
Thu 09 October 2025 |
137.83 (1.33%) |
136.65 |
136.15 - 139.35 |
0.8719 times |
Wed 08 October 2025 |
136.02 (-1.82%) |
139.25 |
135.72 - 139.25 |
0.9213 times |
Tue 07 October 2025 |
138.54 (1.36%) |
137.00 |
136.75 - 139.15 |
0.9702 times |
Mon 06 October 2025 |
136.68 (-0.75%) |
137.70 |
135.30 - 138.25 |
1.2192 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 139.41 and 144.72 | Weekly Target 1 | 135.23 | | Weekly Target 2 | 138.28 | | Weekly Target 3 | 140.54 | | Weekly Target 4 | 143.59 | | Weekly Target 5 | 145.85 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.33 (3.39%) |
137.69 |
137.49 - 142.80 |
0.4583 times |
Fri 17 October 2025 |
136.69 (-1.85%) |
139.27 |
135.80 - 141.00 |
0.8758 times |
Fri 10 October 2025 |
139.27 (1.13%) |
137.70 |
135.30 - 140.18 |
1.0468 times |
Fri 03 October 2025 |
137.71 (2.71%) |
134.29 |
134.26 - 140.45 |
0.9726 times |
Fri 26 September 2025 |
134.08 (-4.43%) |
140.35 |
133.90 - 141.63 |
1.002 times |
Fri 19 September 2025 |
140.30 (4.8%) |
133.88 |
132.50 - 141.23 |
1.6894 times |
Fri 12 September 2025 |
133.88 (5.14%) |
127.74 |
126.61 - 136.48 |
1.1013 times |
Fri 05 September 2025 |
127.34 (2.02%) |
125.50 |
125.45 - 130.59 |
0.8192 times |
Fri 29 August 2025 |
124.82 (-7.38%) |
134.77 |
124.64 - 136.00 |
1.0242 times |
Fri 22 August 2025 |
134.76 (-0.06%) |
136.86 |
133.71 - 138.55 |
1.0103 times |
Thu 14 August 2025 |
134.84 (2.95%) |
131.00 |
130.98 - 137.00 |
0.7895 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 138.31 and 145.82 | Monthly Target 1 | 132.3 | | Monthly Target 2 | 136.81 | | Monthly Target 3 | 139.80666666667 | | Monthly Target 4 | 144.32 | | Monthly Target 5 | 147.32 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.33 (2.04%) |
139.19 |
135.29 - 142.80 |
0.46 times |
Tue 30 September 2025 |
138.51 (10.97%) |
125.50 |
125.45 - 141.63 |
0.8022 times |
Fri 29 August 2025 |
124.82 (-4.69%) |
130.96 |
124.64 - 138.55 |
0.7154 times |
Thu 31 July 2025 |
130.96 (-14.74%) |
153.41 |
128.00 - 155.90 |
1.1979 times |
Mon 30 June 2025 |
153.60 (4.64%) |
149.00 |
138.32 - 158.65 |
1.165 times |
Fri 30 May 2025 |
146.79 (16.7%) |
125.78 |
114.50 - 147.90 |
1.4396 times |
Wed 30 April 2025 |
125.78 (1.26%) |
124.25 |
112.52 - 132.89 |
1.0737 times |
Thu 27 March 2025 |
124.21 (10.8%) |
112.10 |
107.60 - 128.59 |
0.8298 times |
Fri 28 February 2025 |
112.10 (-2.94%) |
111.21 |
106.63 - 121.87 |
0.9031 times |
Fri 31 January 2025 |
115.49 (-4.05%) |
120.00 |
100.81 - 126.85 |
1.4134 times |
Tue 31 December 2024 |
120.37 (-1.03%) |
122.00 |
115.85 - 130.90 |
0.9848 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 138.65 | | 12 day DMA | 138.27 | | 20 day DMA | 138.15 | | 35 day DMA | 135.42 | | 50 day DMA | 134.8 | | 100 day DMA | 139.91 | | 150 day DMA | 135.36 | | 200 day DMA | 129.76 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.1 | 137.99 | 138.64 | | 12 day EMA | 138.42 | 137.89 | 138.11 | | 20 day EMA | 137.68 | 137.3 | 137.36 | | 35 day EMA | 136.32 | 136.02 | 135.98 | | 50 day EMA | 134.75 | 134.48 | 134.39 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.65 | 138.37 | 138.88 | | 12 day SMA | 138.27 | 138.05 | 138.21 | | 20 day SMA | 138.15 | 138.09 | 138.09 | | 35 day SMA | 135.42 | 134.95 | 134.67 | | 50 day SMA | 134.8 | 134.59 | 134.42 | | 100 day SMA | 139.91 | 139.93 | 139.97 | | 150 day SMA | 135.36 | 135.18 | 135.05 | | 200 day SMA | 129.76 | 129.64 | 129.55 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
141.42 |
137.71 |
137.71 to 143.00 |
0.92 times |
| 17 Fri |
136.93 |
138.90 |
135.84 to 139.48 |
0.99 times |
| 16 Thu |
139.18 |
140.46 |
138.32 to 141.10 |
1.01 times |
| 15 Wed |
139.91 |
137.41 |
137.34 to 141.03 |
1.02 times |
| 14 Tue |
137.21 |
140.99 |
136.86 to 141.00 |
1.05 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
142.22 |
139.10 |
138.73 to 143.70 |
1.85 times |
| 17 Fri |
137.73 |
139.53 |
136.70 to 140.35 |
1.06 times |
| 16 Thu |
139.85 |
141.18 |
139.16 to 141.79 |
0.79 times |
| 15 Wed |
140.70 |
138.20 |
138.16 to 141.76 |
0.69 times |
| 14 Tue |
138.07 |
141.34 |
137.72 to 141.45 |
0.61 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
143.22 |
140.10 |
140.10 to 144.30 |
1.03 times |
| 17 Fri |
138.60 |
140.16 |
138.00 to 140.98 |
1.09 times |
| 16 Thu |
140.79 |
141.45 |
140.79 to 141.64 |
0.96 times |
| 15 Wed |
141.72 |
139.66 |
139.60 to 142.45 |
0.98 times |
| 14 Tue |
138.99 |
141.29 |
138.64 to 141.30 |
0.94 times |
Option chain for Union Bank UNIONBANK 28 Tue October 2025 expiryUnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
0.10 | 17.45 |
0.09 |
| 17 Fri October 2025 |
0.10 | 20.75 |
0.04 |
| 16 Thu October 2025 |
0.10 | 20.75 |
0.04 |
| 15 Wed October 2025 |
0.15 | 20.75 |
0.04 |
| 14 Tue October 2025 |
0.15 | 22.20 |
0.05 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
0.20 | 13.85 |
0.11 |
| 17 Fri October 2025 |
0.15 | 16.85 |
0.12 |
| 16 Thu October 2025 |
0.25 | 15.30 |
0.12 |
| 15 Wed October 2025 |
0.30 | 15.30 |
0.11 |
| 14 Tue October 2025 |
0.25 | 17.95 |
0.14 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
0.25 | 10.90 |
0.06 |
| 17 Fri October 2025 |
0.25 | 15.70 |
0.23 |
| 16 Thu October 2025 |
0.35 | 13.40 |
0.23 |
| 15 Wed October 2025 |
0.40 | 12.95 |
0.24 |
| 14 Tue October 2025 |
0.35 | 15.35 |
0.18 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
0.45 | 8.75 |
0.07 |
| 17 Fri October 2025 |
0.35 | 13.40 |
0.11 |
| 16 Thu October 2025 |
0.55 | 11.15 |
0.1 |
| 15 Wed October 2025 |
0.60 | 10.50 |
0.1 |
| 14 Tue October 2025 |
0.50 | 13.20 |
0.09 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
0.75 | 6.85 |
0.06 |
| 17 Fri October 2025 |
0.50 | 11.05 |
0.11 |
| 16 Thu October 2025 |
0.75 | 9.25 |
0.12 |
| 15 Wed October 2025 |
0.90 | 8.45 |
0.11 |
| 14 Tue October 2025 |
0.70 | 10.75 |
0.09 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
1.25 | 4.80 |
0.31 |
| 17 Fri October 2025 |
0.80 | 8.75 |
0.35 |
| 16 Thu October 2025 |
1.20 | 7.00 |
0.37 |
| 15 Wed October 2025 |
1.40 | 6.45 |
0.38 |
| 14 Tue October 2025 |
1.05 | 8.65 |
0.36 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
2.10 | 3.15 |
0.25 |
| 17 Fri October 2025 |
1.25 | 6.80 |
0.21 |
| 16 Thu October 2025 |
1.85 | 5.10 |
0.22 |
| 15 Wed October 2025 |
2.10 | 4.65 |
0.23 |
| 14 Tue October 2025 |
1.50 | 6.55 |
0.19 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
3.35 | 1.90 |
0.68 |
| 17 Fri October 2025 |
1.85 | 4.90 |
0.49 |
| 16 Thu October 2025 |
2.75 | 3.55 |
0.5 |
| 15 Wed October 2025 |
3.15 | 3.15 |
0.57 |
| 14 Tue October 2025 |
2.20 | 4.95 |
0.46 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
5.00 | 1.05 |
1.27 |
| 17 Fri October 2025 |
2.85 | 3.40 |
0.67 |
| 16 Thu October 2025 |
4.00 | 2.30 |
1.07 |
| 15 Wed October 2025 |
4.55 | 2.10 |
1.34 |
| 14 Tue October 2025 |
3.25 | 3.40 |
0.67 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
7.05 | 0.55 |
1.07 |
| 17 Fri October 2025 |
4.05 | 2.20 |
1.06 |
| 16 Thu October 2025 |
5.60 | 1.40 |
1.15 |
| 15 Wed October 2025 |
6.30 | 1.30 |
1.18 |
| 14 Tue October 2025 |
4.55 | 2.30 |
1.15 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
9.20 | 0.30 |
7.26 |
| 17 Fri October 2025 |
5.75 | 1.30 |
6.91 |
| 16 Thu October 2025 |
7.40 | 0.80 |
4.9 |
| 15 Wed October 2025 |
8.25 | 0.80 |
5.07 |
| 14 Tue October 2025 |
6.30 | 1.50 |
5.24 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
11.65 | 0.20 |
4.42 |
| 17 Fri October 2025 |
7.75 | 0.75 |
3.95 |
| 16 Thu October 2025 |
9.65 | 0.50 |
3.8 |
| 15 Wed October 2025 |
10.40 | 0.50 |
3.36 |
| 14 Tue October 2025 |
8.15 | 0.90 |
3.4 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
12.30 | 0.15 |
3.88 |
| 17 Fri October 2025 |
9.85 | 0.40 |
4.7 |
| 16 Thu October 2025 |
11.85 | 0.20 |
4.84 |
| 15 Wed October 2025 |
12.60 | 0.30 |
6.05 |
| 14 Tue October 2025 |
10.30 | 0.55 |
6.15 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
12.15 | 0.10 |
4.22 |
| 17 Fri October 2025 |
12.15 | 0.30 |
4.62 |
| 16 Thu October 2025 |
14.35 | 0.20 |
5 |
| 15 Wed October 2025 |
15.15 | 0.20 |
5.55 |
| 14 Tue October 2025 |
12.70 | 0.35 |
5.28 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
17.60 | 0.05 |
1.39 |
| 17 Fri October 2025 |
17.60 | 0.10 |
1.56 |
| 16 Thu October 2025 |
17.60 | 0.10 |
1.56 |
| 15 Wed October 2025 |
17.80 | 0.15 |
1.78 |
| 14 Tue October 2025 |
17.60 | 0.25 |
2.11 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 |
21.90 | 0.05 |
3.32 |
| 17 Fri October 2025 |
18.35 | 0.15 |
3.42 |
| 16 Thu October 2025 |
19.80 | 0.10 |
3.42 |
| 15 Wed October 2025 |
20.05 | 0.10 |
3.33 |
| 14 Tue October 2025 |
20.05 | 0.20 |
3.74 |
|
