Use Dark Theme
bell notificationshomepagelogin

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 117.1 and 121.7

Daily Target 1115.85
Daily Target 2118.35
Daily Target 3120.45333333333
Daily Target 4122.95
Daily Target 5125.05

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 08 April 2025 120.84 (2.47%) 122.49 117.96 - 122.56 0.6096 times
Mon 07 April 2025 117.93 (-3.42%) 113.80 112.52 - 119.28 0.6802 times
Fri 04 April 2025 122.11 (-6.99%) 131.50 120.65 - 132.72 1.5089 times
Thu 03 April 2025 131.29 (3.13%) 126.16 126.00 - 132.89 1.217 times
Wed 02 April 2025 127.31 (2.03%) 124.84 122.29 - 127.89 0.6103 times
Tue 01 April 2025 124.78 (0.46%) 124.25 123.15 - 125.84 0.6852 times
Thu 27 March 2025 124.21 (3.33%) 120.30 119.66 - 125.54 2.7319 times
Wed 26 March 2025 120.21 (-2.55%) 123.37 119.85 - 124.50 0.4727 times
Tue 25 March 2025 123.36 (-3.22%) 128.35 122.34 - 128.59 0.7942 times
Mon 24 March 2025 127.46 (4.03%) 124.00 123.52 - 127.96 0.69 times
Fri 21 March 2025 122.52 (2.79%) 119.40 119.26 - 123.00 0.7127 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 116.68 and 126.72

Weekly Target 1108.6
Weekly Target 2114.72
Weekly Target 3118.64
Weekly Target 4124.76
Weekly Target 5128.68

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 08 April 2025 120.84 (-1.04%) 113.80 112.52 - 122.56 0.475 times
Fri 04 April 2025 122.11 (-1.69%) 124.25 120.65 - 132.89 1.481 times
Thu 27 March 2025 124.21 (1.38%) 124.00 119.66 - 128.59 1.7268 times
Fri 21 March 2025 122.52 (7.76%) 114.36 112.17 - 123.00 0.7697 times
Thu 13 March 2025 113.70 (-3.46%) 117.41 112.40 - 118.76 0.4969 times
Fri 07 March 2025 117.78 (5.07%) 112.10 107.60 - 118.25 0.8584 times
Fri 28 February 2025 112.10 (-3.09%) 114.60 110.02 - 118.00 0.7197 times
Fri 21 February 2025 115.68 (5.7%) 109.77 106.63 - 118.00 1.0262 times
Fri 14 February 2025 109.44 (-7.14%) 117.85 108.21 - 118.05 1.0427 times
Fri 07 February 2025 117.85 (2.04%) 111.21 108.37 - 121.87 1.4036 times
Fri 31 January 2025 115.49 (7.63%) 106.75 104.47 - 115.80 1.5999 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 106.5 and 126.87

Monthly Target 1101.71
Monthly Target 2111.28
Monthly Target 3122.08333333333
Monthly Target 4131.65
Monthly Target 5142.45

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 08 April 2025 120.84 (-2.71%) 124.25 112.52 - 132.89 0.4659 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.9176 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.9986 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.5629 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 1.089 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.754 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.9243 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 1.0565 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 1.0337 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 1.1974 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 1.6425 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 123.9
12 day DMA 123.43
20 day DMA 120.26
35 day DMA 117.42
50 day DMA 116.03
100 day DMA 117.21
150 day DMA 117.59
200 day DMA 121.23

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.16122.82125.26
12 day EMA122.12122.35123.15
20 day EMA120.76120.75121.05
35 day EMA118.57118.44118.47
50 day EMA116.28116.09116.02

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.9124.68125.94
12 day SMA123.43123.34123.32
20 day SMA120.26120.07119.97
35 day SMA117.42117.25117.04
50 day SMA116.03115.82115.65
100 day SMA117.21117.18117.2
150 day SMA117.59117.6117.64
200 day SMA121.23121.37121.51

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Mon 118.45 116.96 110.73 to 119.51 1.04 times
04 Fri 122.06 132.67 120.55 to 133.07 1.06 times
03 Thu 131.89 126.81 126.61 to 133.15 1.02 times
02 Wed 128.09 125.63 122.90 to 128.57 0.94 times
01 Tue 125.49 126.00 123.64 to 126.46 0.94 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
07 Mon 118.56 112.00 112.00 to 119.50 1.02 times
04 Fri 121.88 131.71 120.60 to 133.09 1.06 times
03 Thu 132.07 127.11 126.77 to 133.06 0.98 times
02 Wed 128.02 124.76 123.07 to 128.60 0.94 times
01 Tue 125.60 125.28 124.00 to 126.62 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
07 Mon 118.79 115.27 115.27 to 119.58 1.68 times
04 Fri 122.12 133.00 121.30 to 133.00 1.3 times
03 Thu 132.08 129.34 128.85 to 133.03 0.81 times
02 Wed 128.28 124.50 124.50 to 128.48 0.66 times
01 Tue 125.98 125.05 124.17 to 125.98 0.55 times

Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
07 Mon April 2025 0.5016.15 0.01
04 Fri April 2025 0.6016.15 0
03 Thu April 2025 2.009.65 0

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
07 Mon April 2025 0.6513.20 0.26
04 Fri April 2025 0.8013.20 0.26
03 Thu April 2025 2.758.10 0.12

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
07 Mon April 2025 0.8516.50 0.08
04 Fri April 2025 1.0513.95 0.08
03 Thu April 2025 3.656.70 0.09
02 Wed April 2025 2.009.05 0.03

UnionBank UNIONBANK Option strike: 134.00

Date CE PE PCR
07 Mon April 2025 0.9017.30 0.19
04 Fri April 2025 1.1513.70 0.19
03 Thu April 2025 3.956.15 0.23
02 Wed April 2025 2.258.60 0.2

UnionBank UNIONBANK Option strike: 133.00

Date CE PE PCR
07 Mon April 2025 1.1015.70 0.39
04 Fri April 2025 1.2512.00 0.4
03 Thu April 2025 4.455.45 0.62
02 Wed April 2025 2.507.65 0.46

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
07 Mon April 2025 0.9516.00 0.17
04 Fri April 2025 1.3511.50 0.17
03 Thu April 2025 4.655.30 1

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
07 Mon April 2025 1.4013.15 0.15
04 Fri April 2025 1.809.70 0.25
03 Thu April 2025 6.004.00 0.67
02 Wed April 2025 3.755.45 0.2

UnionBank UNIONBANK Option strike: 129.00

Date CE PE PCR
07 Mon April 2025 1.6012.50 0.39
04 Fri April 2025 2.009.15 0.38
03 Thu April 2025 6.453.65 1.15
02 Wed April 2025 4.105.00 0.46

UnionBank UNIONBANK Option strike: 128.00

Date CE PE PCR
07 Mon April 2025 1.708.05 0.58
04 Fri April 2025 2.258.05 0.58
03 Thu April 2025 7.153.30 0.8
02 Wed April 2025 4.654.45 0.43

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
07 Mon April 2025 1.7510.75 1.5
04 Fri April 2025 2.356.35 1.76
03 Thu April 2025 7.753.05 2.24
02 Wed April 2025 4.854.30 1.35

UnionBank UNIONBANK Option strike: 127.00

Date CE PE PCR
07 Mon April 2025 2.1511.35 0.82
04 Fri April 2025 2.557.40 0.96
03 Thu April 2025 7.752.80 1.74
02 Wed April 2025 5.154.00 0.77

UnionBank UNIONBANK Option strike: 126.00

Date CE PE PCR
07 Mon April 2025 2.309.20 0.62
04 Fri April 2025 2.806.60 0.51
03 Thu April 2025 8.702.60 0.63
02 Wed April 2025 5.603.55 0.39

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
07 Mon April 2025 2.659.35 0.92
04 Fri April 2025 3.156.25 0.99
03 Thu April 2025 9.252.35 1.44
02 Wed April 2025 6.303.20 1

UnionBank UNIONBANK Option strike: 124.00

Date CE PE PCR
07 Mon April 2025 2.658.90 0.34
04 Fri April 2025 3.505.35 0.26
03 Thu April 2025 10.202.05 0.36
02 Wed April 2025 6.952.85 0.28

UnionBank UNIONBANK Option strike: 123.00

Date CE PE PCR
07 Mon April 2025 3.359.55 0.35
04 Fri April 2025 3.954.80 0.53
03 Thu April 2025 11.001.85 0.95
02 Wed April 2025 7.702.55 0.8

UnionBank UNIONBANK Option strike: 122.50

Date CE PE PCR
07 Mon April 2025 3.408.10 1.1
04 Fri April 2025 4.154.70 1.42
03 Thu April 2025 11.001.80 4.4
02 Wed April 2025 7.752.40 1.43

UnionBank UNIONBANK Option strike: 122.00

Date CE PE PCR
07 Mon April 2025 3.507.05 0.91
04 Fri April 2025 4.404.25 1.17
03 Thu April 2025 11.651.65 2.14
02 Wed April 2025 8.202.20 1.77

UnionBank UNIONBANK Option strike: 121.00

Date CE PE PCR
07 Mon April 2025 3.956.70 0.54
04 Fri April 2025 4.953.85 0.73
03 Thu April 2025 12.151.50 1.08
02 Wed April 2025 7.702.00 0.3

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
07 Mon April 2025 4.506.00 1.05
04 Fri April 2025 5.403.30 1.49
03 Thu April 2025 13.051.35 2.45
02 Wed April 2025 9.851.75 3.35

UnionBank UNIONBANK Option strike: 118.00

Date CE PE PCR
07 Mon April 2025 5.655.15 1.84
04 Fri April 2025 6.752.70 2.29
03 Thu April 2025 9.301.10 6.25
02 Wed April 2025 9.301.40 2.88

UnionBank UNIONBANK Option strike: 117.50

Date CE PE PCR
07 Mon April 2025 5.904.35 0.54
04 Fri April 2025 6.952.40 10.25

UnionBank UNIONBANK Option strike: 115.00

Date CE PE PCR
07 Mon April 2025 7.203.70 1.77
04 Fri April 2025 8.851.70 11.17
03 Thu April 2025 16.700.75 9.2
02 Wed April 2025 14.000.95 4.65

UnionBank UNIONBANK Option strike: 112.50

Date CE PE PCR
07 Mon April 2025 8.852.80 1.84
04 Fri April 2025 10.351.20 34

UnionBank UNIONBANK Option strike: 110.00

Date CE PE PCR
07 Mon April 2025 10.452.15 15.96
04 Fri April 2025 13.250.85 9.64
03 Thu April 2025 21.500.40 9.36
02 Wed April 2025 18.100.50 9.93

UnionBank UNIONBANK Option strike: 105.00

Date CE PE PCR
07 Mon April 2025 13.101.30 5.17

UnionBank UNIONBANK Option strike: 100.00

Date CE PE PCR
07 Mon April 2025 17.700.75 18.38
02 Wed April 2025 21.000.20 66
Back to top Use Dark Theme