UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 128.02 and 129.34 | Daily Target 1 | 126.99 | | Daily Target 2 | 127.73 | | Daily Target 3 | 128.31333333333 | | Daily Target 4 | 129.05 | | Daily Target 5 | 129.63 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.46 (0.63%) |
128.00 |
127.58 - 128.90 |
0.8831 times |
Tue 02 September 2025 |
127.66 (-0.39%) |
128.51 |
127.23 - 129.41 |
0.5105 times |
Mon 01 September 2025 |
128.16 (2.68%) |
125.50 |
125.50 - 128.40 |
0.7444 times |
Fri 29 August 2025 |
124.82 (-1.78%) |
127.45 |
124.64 - 128.20 |
1.6784 times |
Thu 28 August 2025 |
127.08 (-2%) |
129.58 |
126.80 - 129.58 |
0.93 times |
Tue 26 August 2025 |
129.67 (-2.53%) |
133.00 |
128.94 - 133.00 |
1.7188 times |
Mon 25 August 2025 |
133.04 (-1.28%) |
134.77 |
132.83 - 136.00 |
0.8279 times |
Fri 22 August 2025 |
134.76 (-1.3%) |
136.58 |
134.60 - 138.22 |
0.9287 times |
Thu 21 August 2025 |
136.53 (-0.28%) |
137.00 |
136.30 - 138.55 |
0.8819 times |
Wed 20 August 2025 |
136.91 (-0.45%) |
137.02 |
136.41 - 138.29 |
0.8962 times |
Tue 19 August 2025 |
137.53 (1.28%) |
135.80 |
133.71 - 137.75 |
1.0477 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 126.98 and 130.89 | Weekly Target 1 | 123.88 | | Weekly Target 2 | 126.17 | | Weekly Target 3 | 127.79 | | Weekly Target 4 | 130.08 | | Weekly Target 5 | 131.7 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.46 (2.92%) |
125.50 |
125.50 - 129.41 |
0.3257 times |
Fri 29 August 2025 |
124.82 (-7.38%) |
134.77 |
124.64 - 136.00 |
0.7854 times |
Fri 22 August 2025 |
134.76 (-0.06%) |
136.86 |
133.71 - 138.55 |
0.7747 times |
Thu 14 August 2025 |
134.84 (2.95%) |
131.00 |
130.98 - 137.00 |
0.6054 times |
Fri 08 August 2025 |
130.98 (2.25%) |
128.62 |
127.14 - 132.80 |
1.1062 times |
Fri 01 August 2025 |
128.10 (-5.96%) |
136.00 |
127.80 - 137.05 |
1.2191 times |
Fri 25 July 2025 |
136.22 (-6.99%) |
145.50 |
135.95 - 145.73 |
1.4164 times |
Fri 18 July 2025 |
146.46 (1.89%) |
143.82 |
143.82 - 149.60 |
1.3194 times |
Fri 11 July 2025 |
143.74 (-6.11%) |
152.53 |
141.54 - 154.59 |
1.2432 times |
Fri 04 July 2025 |
153.09 (2.7%) |
149.94 |
149.51 - 155.90 |
1.2045 times |
Fri 27 June 2025 |
149.06 (3.89%) |
141.50 |
141.50 - 151.90 |
1.054 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 126.98 and 130.89 | Monthly Target 1 | 123.88 | | Monthly Target 2 | 126.17 | | Monthly Target 3 | 127.79 | | Monthly Target 4 | 130.08 | | Monthly Target 5 | 131.7 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.46 (2.92%) |
125.50 |
125.50 - 129.41 |
0.0688 times |
Fri 29 August 2025 |
124.82 (-4.69%) |
130.96 |
124.64 - 138.55 |
0.7307 times |
Thu 31 July 2025 |
130.96 (-14.74%) |
153.41 |
128.00 - 155.90 |
1.2236 times |
Mon 30 June 2025 |
153.60 (4.64%) |
149.00 |
138.32 - 158.65 |
1.19 times |
Fri 30 May 2025 |
146.79 (16.7%) |
125.78 |
114.50 - 147.90 |
1.4705 times |
Wed 30 April 2025 |
125.78 (1.26%) |
124.25 |
112.52 - 132.89 |
1.0968 times |
Thu 27 March 2025 |
124.21 (10.8%) |
112.10 |
107.60 - 128.59 |
0.8476 times |
Fri 28 February 2025 |
112.10 (-2.94%) |
111.21 |
106.63 - 121.87 |
0.9225 times |
Fri 31 January 2025 |
115.49 (-4.05%) |
120.00 |
100.81 - 126.85 |
1.4437 times |
Tue 31 December 2024 |
120.37 (-1.03%) |
122.00 |
115.85 - 130.90 |
1.006 times |
Fri 29 November 2024 |
121.62 (3.8%) |
118.00 |
112.00 - 126.20 |
0.6965 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 127.24 | | 12 day DMA | 131.7 | | 20 day DMA | 132.18 | | 35 day DMA | 135.03 | | 50 day DMA | 139.25 | | 100 day DMA | 137.75 | | 150 day DMA | 130.51 | | 200 day DMA | 127.48 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.4 | 128.37 | 128.73 | | 12 day EMA | 130.33 | 130.67 | 131.22 | | 20 day EMA | 132.04 | 132.42 | 132.92 | | 35 day EMA | 135.49 | 135.9 | 136.38 | | 50 day EMA | 138.38 | 138.78 | 139.23 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.24 | 127.48 | 128.55 | | 12 day SMA | 131.7 | 132.23 | 132.9 | | 20 day SMA | 132.18 | 132.21 | 132.24 | | 35 day SMA | 135.03 | 135.56 | 136.02 | | 50 day SMA | 139.25 | 139.54 | 139.86 | | 100 day SMA | 137.75 | 137.67 | 137.58 | | 150 day SMA | 130.51 | 130.39 | 130.27 | | 200 day SMA | 127.48 | 127.43 | 127.39 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
128.91 |
128.45 |
127.91 to 129.28 |
1 times |
| 02 Tue |
128.02 |
129.39 |
127.81 to 130.14 |
1.01 times |
| 01 Mon |
128.98 |
126.18 |
126.18 to 129.17 |
1.01 times |
| 29 Fri |
125.64 |
127.69 |
125.40 to 128.81 |
1 times |
| 28 Thu |
127.76 |
130.04 |
127.50 to 130.15 |
0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
129.59 |
128.86 |
128.78 to 129.93 |
1.12 times |
| 02 Tue |
128.70 |
129.60 |
128.42 to 130.76 |
1.05 times |
| 01 Mon |
129.57 |
126.79 |
126.79 to 129.68 |
0.98 times |
| 29 Fri |
126.21 |
128.46 |
126.10 to 129.29 |
1.02 times |
| 28 Thu |
128.47 |
130.51 |
128.21 to 132.00 |
0.83 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
130.12 |
129.39 |
129.39 to 130.20 |
1.68 times |
| 02 Tue |
129.40 |
129.66 |
129.40 to 130.97 |
1.16 times |
| 01 Mon |
130.07 |
127.95 |
127.95 to 130.22 |
0.71 times |
| 29 Fri |
126.68 |
128.23 |
126.67 to 128.82 |
0.45 times |
Option chain for Union Bank UNIONBANK 30 Tue September 2025 expiryUnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.10 | 32.00 |
0.7 |
| 02 Tue September 2025 |
0.15 | 32.00 |
0.73 |
| 01 Mon September 2025 |
0.15 | 32.00 |
0.73 |
| 29 Fri August 2025 |
0.15 | 32.00 |
0.73 |
| 28 Thu August 2025 |
0.05 | 32.00 |
2.67 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.25 | 21.00 |
0.01 |
| 02 Tue September 2025 |
0.20 | 19.50 |
0.01 |
| 01 Mon September 2025 |
0.25 | 19.50 |
0.01 |
| 29 Fri August 2025 |
0.20 | 19.50 |
0.01 |
| 28 Thu August 2025 |
0.30 | 19.50 |
0.01 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.50 | 13.65 |
0.25 |
| 02 Tue September 2025 |
0.50 | 13.65 |
0.25 |
| 01 Mon September 2025 |
0.50 | 13.65 |
0.25 |
| 29 Fri August 2025 |
0.50 | 13.65 |
0.25 |
| 28 Thu August 2025 |
0.50 | 13.65 |
0.25 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.40 | 16.45 |
1.22 |
| 02 Tue September 2025 |
0.35 | 17.15 |
1.13 |
| 01 Mon September 2025 |
0.40 | 16.80 |
1.19 |
| 29 Fri August 2025 |
0.35 | 19.50 |
1.35 |
| 28 Thu August 2025 |
0.45 | 17.45 |
1.1 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.50 | 13.95 |
0.09 |
| 02 Tue September 2025 |
0.50 | 14.25 |
0.07 |
| 01 Mon September 2025 |
0.55 | 14.25 |
0.07 |
| 29 Fri August 2025 |
0.55 | 17.00 |
0.04 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.75 | 11.95 |
0.49 |
| 02 Tue September 2025 |
0.65 | 12.40 |
0.55 |
| 01 Mon September 2025 |
0.80 | 11.75 |
0.56 |
| 29 Fri August 2025 |
0.65 | 14.90 |
0.55 |
| 28 Thu August 2025 |
0.90 | 12.90 |
0.85 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.05 | 9.50 |
0.39 |
| 02 Tue September 2025 |
0.95 | 10.20 |
0.46 |
| 01 Mon September 2025 |
1.15 | 9.50 |
0.56 |
| 29 Fri August 2025 |
0.90 | 12.25 |
0.64 |
| 28 Thu August 2025 |
1.20 | 9.60 |
0.78 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.55 | 7.55 |
0.5 |
| 02 Tue September 2025 |
1.35 | 8.20 |
0.56 |
| 01 Mon September 2025 |
1.65 | 7.50 |
0.6 |
| 29 Fri August 2025 |
1.20 | 10.45 |
0.63 |
| 28 Thu August 2025 |
1.75 | 8.90 |
0.91 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2.25 | 5.95 |
0.4 |
| 02 Tue September 2025 |
1.90 | 6.25 |
0.4 |
| 01 Mon September 2025 |
2.30 | 5.80 |
0.43 |
| 29 Fri August 2025 |
1.75 | 7.90 |
0.38 |
| 28 Thu August 2025 |
2.45 | 7.05 |
0.4 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.20 | 4.25 |
0.4 |
| 02 Tue September 2025 |
2.80 | 4.70 |
0.41 |
| 01 Mon September 2025 |
3.30 | 4.25 |
0.41 |
| 29 Fri August 2025 |
2.40 | 6.70 |
0.35 |
| 28 Thu August 2025 |
3.40 | 5.55 |
0.38 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
4.45 | 2.95 |
1.43 |
| 02 Tue September 2025 |
3.95 | 3.35 |
1.25 |
| 01 Mon September 2025 |
4.55 | 3.05 |
1.2 |
| 29 Fri August 2025 |
3.30 | 5.10 |
1.1 |
| 28 Thu August 2025 |
4.55 | 4.15 |
1.79 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5.90 | 1.95 |
8.04 |
| 02 Tue September 2025 |
5.40 | 2.30 |
9.48 |
| 01 Mon September 2025 |
6.10 | 2.05 |
7.53 |
| 29 Fri August 2025 |
4.45 | 3.70 |
6.8 |
| 28 Thu August 2025 |
5.90 | 3.00 |
2.44 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
7.75 | 1.35 |
2.94 |
| 02 Tue September 2025 |
8.05 | 1.55 |
3.3 |
| 01 Mon September 2025 |
7.80 | 1.40 |
3.28 |
| 29 Fri August 2025 |
5.80 | 2.70 |
5.39 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
9.70 | 0.90 |
3.55 |
| 02 Tue September 2025 |
9.05 | 1.00 |
4.07 |
| 01 Mon September 2025 |
9.80 | 0.90 |
4.47 |
| 29 Fri August 2025 |
7.45 | 1.85 |
6.22 |
| 28 Thu August 2025 |
10.05 | 1.55 |
15.38 |
UnionBank UNIONBANK Option strike: 117.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
11.95 | 0.60 |
4.7 |
| 02 Tue September 2025 |
11.20 | 0.65 |
6.71 |
| 01 Mon September 2025 |
12.00 | 0.70 |
8 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
13.45 | 0.40 |
82.5 |
| 02 Tue September 2025 |
13.45 | 0.40 |
82.5 |
| 01 Mon September 2025 |
14.35 | 0.45 |
82 |
| 29 Fri August 2025 |
12.05 | 0.85 |
26.17 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
17.40 | 0.20 |
9.78 |
| 02 Tue September 2025 |
17.40 | 0.25 |
9.67 |
| 01 Mon September 2025 |
17.40 | 0.25 |
9.56 |
| 29 Fri August 2025 |
16.00 | 0.45 |
7.2 |
|
