UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 139.97 and 142.07

Daily Target 1	138.41
Daily Target 2	139.42
Daily Target 3	140.51
Daily Target 4	141.52
Daily Target 5	142.61

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	140.43 (0.35%)	139.50	139.50 - 141.60	0.7667 times
Thu 22 May 2025	139.94 (0.34%)	137.50	137.50 - 140.50	0.6127 times
Wed 21 May 2025	139.46 (0.74%)	138.30	137.34 - 140.65	0.8187 times
Tue 20 May 2025	138.44 (1.07%)	138.29	137.53 - 140.00	1.5021 times
Mon 19 May 2025	136.97 (2.97%)	134.35	132.40 - 139.30	1.3137 times
Fri 16 May 2025	133.02 (0.64%)	132.90	132.12 - 134.08	0.4163 times
Thu 15 May 2025	132.17 (-2.05%)	134.80	131.78 - 134.80	0.7808 times
Wed 14 May 2025	134.93 (3.18%)	131.11	131.11 - 135.16	1.3142 times
Tue 13 May 2025	130.77 (2.08%)	128.11	127.36 - 131.85	1.4186 times
Mon 12 May 2025	128.11 (4.24%)	126.00	125.90 - 128.60	1.0562 times
Fri 09 May 2025	122.90 (6.33%)	115.00	114.51 - 123.48	3.4931 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 136.42 and 145.62

Weekly Target 1	128.94
Weekly Target 2	134.69
Weekly Target 3	138.14333333333
Weekly Target 4	143.89
Weekly Target 5	147.34

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	140.43 (5.57%)	134.35	132.40 - 141.60	1.3015 times
Fri 16 May 2025	133.02 (8.23%)	126.00	125.90 - 135.16	1.2942 times
Fri 09 May 2025	122.90 (-2.63%)	125.05	114.50 - 126.99	1.5402 times
Fri 02 May 2025	126.22 (1.02%)	125.12	124.56 - 131.50	0.5089 times
Fri 25 April 2025	124.94 (-1.3%)	126.59	122.78 - 130.80	1.1614 times
Thu 17 April 2025	126.59 (7.43%)	120.12	119.50 - 127.85	0.4544 times
Fri 11 April 2025	117.83 (-3.51%)	113.80	112.52 - 122.56	0.6635 times
Fri 04 April 2025	122.11 (-1.69%)	124.25	120.65 - 132.89	1.1453 times
Thu 27 March 2025	124.21 (1.38%)	124.00	119.66 - 128.59	1.3354 times
Fri 21 March 2025	122.52 (7.76%)	114.36	112.17 - 123.00	0.5953 times
Thu 13 March 2025	113.70 (-3.46%)	117.41	112.40 - 118.76	0.3842 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 127.47 and 154.57

Monthly Target 1	105.08
Monthly Target 2	122.75
Monthly Target 3	132.17666666667
Monthly Target 4	149.85
Monthly Target 5	159.28

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	140.43 (11.65%)	125.78	114.50 - 141.60	1.1997 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0971 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8478 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9228 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.4441 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	1.0063 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.6967 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.8541 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	0.9762 times
Fri 30 August 2024	121.54 (-9.84%)	135.69	116.30 - 136.09	0.9552 times
Wed 31 July 2024	134.80 (-1.38%)	137.39	129.10 - 142.74	1.1064 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	139.05
12 day DMA	132.73
20 day DMA	129.47
35 day DMA	127.4
50 day DMA	124.74
100 day DMA	118.91
150 day DMA	118.9
200 day DMA	119.83

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.51	137.55	136.35
12 day EMA	134.44	133.35	132.15
20 day EMA	131.52	130.58	129.6
35 day EMA	127.86	127.12	126.36
50 day EMA	125.21	124.59	123.96

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.05	137.57	136.01
12 day SMA	132.73	130.9	129.09
20 day SMA	129.47	128.88	128.35
35 day SMA	127.4	126.94	126.37
50 day SMA	124.74	124.25	123.7
100 day SMA	118.91	118.7	118.47
150 day SMA	118.9	118.72	118.55
200 day SMA	119.83	119.8	119.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	140.38	140.84	140.01 to 141.91	0.96 times
22 Thu	140.51	138.59	138.32 to 141.19	1 times
21 Wed	139.94	138.48	137.50 to 141.17	1 times
20 Tue	138.61	138.51	137.85 to 140.23	1.01 times
19 Mon	137.40	133.30	132.65 to 139.88	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	141.08	141.42	140.75 to 142.55	1.27 times
22 Thu	141.27	139.26	139.26 to 141.60	1.12 times
21 Wed	140.59	138.58	138.48 to 141.97	1.01 times
20 Tue	139.28	139.54	138.61 to 140.96	0.85 times
19 Mon	138.12	133.76	133.57 to 140.51	0.75 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	141.63	142.12	141.63 to 142.96	0.98 times
22 Thu	142.12	140.93	140.24 to 142.25	1.08 times
21 Wed	141.16	139.00	139.00 to 142.00	1.07 times
20 Tue	139.57	139.87	139.37 to 141.12	0.94 times
19 Mon	138.65	134.94	134.94 to 140.76	0.93 times

Option chain for Union Bank UNIONBANK 29 Thu May 2025 expiry

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	9.65	0.13
22 Thu May 2025	0.45	9.60	0.12
21 Wed May 2025	0.50	10.65	0.11
20 Tue May 2025	0.45	11.65	0.12
19 Mon May 2025	0.40	12.75	0.07

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
23 Fri May 2025	0.35	7.30	0.31
22 Thu May 2025	0.70	7.75	0.36
21 Wed May 2025	0.75	8.25	0.44
20 Tue May 2025	0.70	9.35	0.22
19 Mon May 2025	0.65	10.70	0.51

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	5.10	0.12
22 Thu May 2025	1.05	5.45	0.12
21 Wed May 2025	1.10	6.20	0.12
20 Tue May 2025	1.00	7.25	0.08
19 Mon May 2025	1.00	8.65	0.06

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
23 Fri May 2025	1.30	3.35	0.37
22 Thu May 2025	1.85	3.70	0.23
21 Wed May 2025	1.90	4.40	0.21
20 Tue May 2025	1.70	5.90	0.31
19 Mon May 2025	1.55	6.75	0.22

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
23 Fri May 2025	2.25	1.85	0.8
22 Thu May 2025	2.95	2.40	0.81
21 Wed May 2025	2.90	3.00	0.64
20 Tue May 2025	2.60	3.90	0.54
19 Mon May 2025	2.30	4.85	0.27

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
23 Fri May 2025	3.90	1.05	1.05
22 Thu May 2025	4.50	1.45	1.15
21 Wed May 2025	4.30	1.90	0.98
20 Tue May 2025	3.85	2.75	0.83
19 Mon May 2025	3.35	3.40	0.75

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
23 Fri May 2025	6.00	0.55	1.09
22 Thu May 2025	6.35	0.85	0.85
21 Wed May 2025	6.05	1.15	0.78
20 Tue May 2025	5.30	1.75	0.62
19 Mon May 2025	4.60	2.25	0.54

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
23 Fri May 2025	8.30	0.35	3.43
22 Thu May 2025	8.55	0.65	3.2
21 Wed May 2025	8.25	0.75	3
20 Tue May 2025	7.20	1.15	3.03
19 Mon May 2025	6.35	1.45	1.78

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
23 Fri May 2025	10.40	0.25	1.1
22 Thu May 2025	10.85	0.35	1.08
21 Wed May 2025	10.30	0.45	1.17
20 Tue May 2025	9.35	0.75	1.2
19 Mon May 2025	8.30	0.90	1.03

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
23 Fri May 2025	13.65	0.10	0.59
22 Thu May 2025	12.60	0.25	0.7
21 Wed May 2025	12.60	0.30	0.7
20 Tue May 2025	11.50	0.45	0.95
19 Mon May 2025	10.50	0.55	0.96

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
23 Fri May 2025	15.50	0.05	3.92
22 Thu May 2025	15.45	0.15	3.89
21 Wed May 2025	13.55	0.15	3.77
20 Tue May 2025	13.90	0.25	3.77
19 Mon May 2025	12.65	0.30	3.05

UnionBank UNIONBANK Option strike: 122.50

Date	CE	PE	PCR
23 Fri May 2025	15.70	0.10	2.21
22 Thu May 2025	15.70	0.15	2.39
21 Wed May 2025	15.70	0.20	2.39
20 Tue May 2025	15.70	0.25	2.16
19 Mon May 2025	15.05	0.20	2.38

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
23 Fri May 2025	20.30	0.05	2.82
22 Thu May 2025	20.85	0.10	3.05
21 Wed May 2025	19.95	0.10	3.23
20 Tue May 2025	20.00	0.15	2.71
19 Mon May 2025	17.65	0.20	2.88

UnionBank UNIONBANK Option strike: 117.50

Date	CE	PE	PCR
23 Fri May 2025	23.40	0.05	1.01
22 Thu May 2025	22.70	0.05	1.02
21 Wed May 2025	22.70	0.05	1.02
20 Tue May 2025	20.90	0.10	1.02
19 Mon May 2025	19.00	0.10	1.02

UnionBank UNIONBANK Option strike: 115.00

Date	CE	PE	PCR
23 Fri May 2025	26.55	0.05	6.61
22 Thu May 2025	25.70	0.05	7.48
21 Wed May 2025	24.50	0.05	7.64
20 Tue May 2025	24.50	0.10	7.82
19 Mon May 2025	22.60	0.15	7.68

UnionBank UNIONBANK Option strike: 112.50

Date	CE	PE	PCR
23 Fri May 2025	25.85	0.05	5.43
22 Thu May 2025	25.85	0.05	5.43
21 Wed May 2025	25.85	0.15	5.51
20 Tue May 2025	25.85	0.15	5.47
19 Mon May 2025	18.95	0.10	5.32

UnionBank UNIONBANK Option strike: 110.00

Date	CE	PE	PCR
23 Fri May 2025	28.15	0.05	7.97
22 Thu May 2025	28.15	0.05	7.97
21 Wed May 2025	28.15	0.05	8.06
20 Tue May 2025	28.15	0.05	8.58
19 Mon May 2025	25.25	0.05	8.37

UnionBank UNIONBANK Option strike: 107.50

Date	CE	PE	PCR
23 Fri May 2025	27.30	0.05	5.26
22 Thu May 2025	27.30	0.05	5.37
21 Wed May 2025	27.30	0.05	5.37
20 Tue May 2025	27.30	0.05	5.37
19 Mon May 2025	27.30	0.05	5.37

UnionBank UNIONBANK Option strike: 105.00

Date	CE	PE	PCR
23 Fri May 2025	18.65	0.05	7.32
22 Thu May 2025	18.65	0.05	7.32
21 Wed May 2025	18.65	0.05	7.32
20 Tue May 2025	18.65	0.05	7.38
19 Mon May 2025	18.65	0.05	7.38

UnionBank UNIONBANK Option strike: 102.50

Date	CE	PE	PCR
23 Fri May 2025	19.60	0.05	6.43
22 Thu May 2025	19.60	0.05	6.43
21 Wed May 2025	19.60	0.05	6.43
20 Tue May 2025	19.60	0.05	6.43
19 Mon May 2025	19.60	0.05	6.43

UnionBank UNIONBANK Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	40.85	0.05	7
22 Thu May 2025	38.75	0.05	7
21 Wed May 2025	38.75	0.05	7
20 Tue May 2025	38.60	0.05	4.9
19 Mon May 2025	39.40	0.05	5.96

Feed