UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 152.05 and 154.94

Daily Target 1	149.71
Daily Target 2	151.5
Daily Target 3	152.59666666667
Daily Target 4	154.39
Daily Target 5	155.49

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	153.30 (0.57%)	152.43	150.80 - 153.69	0.7641 times
Thu 04 December 2025	152.43 (0.69%)	150.80	150.15 - 153.27	0.8059 times
Wed 03 December 2025	151.38 (-2.82%)	157.34	150.30 - 157.70	1.755 times
Tue 02 December 2025	155.77 (1.02%)	155.01	154.44 - 160.15	2.8573 times
Mon 01 December 2025	154.19 (0.6%)	154.00	153.16 - 156.00	0.6197 times
Fri 28 November 2025	153.27 (-0.65%)	154.00	152.21 - 154.75	0.5292 times
Thu 27 November 2025	154.28 (-0.72%)	155.89	153.10 - 155.89	0.4208 times
Wed 26 November 2025	155.40 (1.67%)	153.85	153.40 - 157.51	1.1603 times
Tue 25 November 2025	152.85 (1.23%)	151.00	151.00 - 153.21	0.3545 times
Mon 24 November 2025	150.99 (0.07%)	150.95	150.51 - 152.60	0.7334 times
Fri 21 November 2025	150.89 (-1.5%)	153.00	149.61 - 153.02	0.5602 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 146.73 and 156.73

Weekly Target 1	144.53
Weekly Target 2	148.92
Weekly Target 3	154.53333333333
Weekly Target 4	158.92
Weekly Target 5	164.53

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	153.30 (0.02%)	154.00	150.15 - 160.15	1.6433 times
Fri 28 November 2025	153.27 (1.58%)	150.95	150.51 - 157.51	0.7726 times
Fri 21 November 2025	150.89 (-1.22%)	153.75	149.61 - 156.60	0.654 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.0954 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.0568 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.2275 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.6437 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.5768 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.6894 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.6405 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.6599 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 146.73 and 156.73

Monthly Target 1	144.53
Monthly Target 2	148.92
Monthly Target 3	154.53333333333
Monthly Target 4	158.92
Monthly Target 5	164.53

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	153.30 (0.02%)	154.00	150.15 - 160.15	0.4137 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.9009 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.1281 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8393 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7484 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2532 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.2189 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.5061 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1233 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8681 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9448 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	153.41
12 day DMA	153.16
20 day DMA	153.37
35 day DMA	149.87
50 day DMA	146.25
100 day DMA	140.57
150 day DMA	141.33
200 day DMA	135.92

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.15	153.08	153.41
12 day EMA	153.09	153.05	153.16
20 day EMA	152.21	152.09	152.05
35 day EMA	149.45	149.22	149.03
50 day EMA	146.33	146.05	145.79

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.41	153.41	153.78
12 day SMA	153.16	153.26	153.32
20 day SMA	153.37	153.37	153.26
35 day SMA	149.87	149.48	149.04
50 day SMA	146.25	145.99	145.72
100 day SMA	140.57	140.48	140.39
150 day SMA	141.33	141.15	140.97
200 day SMA	135.92	135.7	135.52

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	152.87	151.77	150.74 to 153.72	0.95 times
03 Wed	151.77	157.21	150.69 to 157.53	0.98 times
02 Tue	156.12	155.85	155.00 to 160.90	1.02 times
01 Mon	155.10	154.95	154.08 to 156.87	1.03 times
28 Fri	154.13	156.00	153.23 to 156.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	153.14	151.97	150.45 to 153.50	1.24 times
03 Wed	151.76	157.00	151.00 to 157.00	1.29 times
02 Tue	156.53	156.98	155.33 to 161.00	1.09 times
01 Mon	155.54	156.07	154.70 to 157.40	0.7 times
28 Fri	154.73	155.67	154.01 to 155.67	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	153.71	151.30	151.30 to 153.71	1.71 times
03 Wed	152.57	157.45	151.91 to 157.45	1.6 times
02 Tue	157.44	158.32	156.95 to 161.94	1.26 times
01 Mon	156.49	157.00	155.66 to 157.70	0.25 times
28 Fri	155.70	155.93	155.70 to 156.10	0.18 times

Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
04 Thu December 2025	0.32	22.32	0.02
03 Wed December 2025	0.38	20.10	0.02
02 Tue December 2025	0.66	20.10	0.02
01 Mon December 2025	0.47	20.10	0.03

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	14.57	0.03
03 Wed December 2025	0.67	14.57	0.03
02 Tue December 2025	1.20	14.57	0.03
01 Mon December 2025	0.90	15.50	0.04

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
04 Thu December 2025	0.81	15.40	0.02
03 Wed December 2025	0.91	13.06	0.02

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
04 Thu December 2025	1.11	13.43	0.03
03 Wed December 2025	1.19	14.40	0.03
02 Tue December 2025	2.11	10.67	0.03
01 Mon December 2025	1.67	11.92	0.05

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
04 Thu December 2025	1.52	8.70	0.07
03 Wed December 2025	1.61	8.70	0.07
02 Tue December 2025	2.80	8.70	0.07
01 Mon December 2025	2.27	8.94	0.15

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	2.06	9.10	0.25
03 Wed December 2025	2.10	10.27	0.23
02 Tue December 2025	3.60	7.21	0.29
01 Mon December 2025	3.00	7.68	0.3

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
04 Thu December 2025	2.75	7.32	0.48
03 Wed December 2025	2.78	8.40	0.55
02 Tue December 2025	4.60	5.78	0.71
01 Mon December 2025	3.89	6.12	0.28

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	3.62	5.67	0.42
03 Wed December 2025	3.57	6.60	0.43
02 Tue December 2025	5.77	4.51	0.64
01 Mon December 2025	5.04	4.78	0.43

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
04 Thu December 2025	4.72	4.30	1.82
03 Wed December 2025	4.62	5.23	1.79
02 Tue December 2025	7.13	3.29	3.04
01 Mon December 2025	6.42	3.64	1.68

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	6.05	3.14	1.42
03 Wed December 2025	5.98	4.00	0.91
02 Tue December 2025	8.84	2.53	1.55
01 Mon December 2025	7.95	2.70	1.12

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
04 Thu December 2025	7.21	2.24	21.22
03 Wed December 2025	7.21	2.96	21.44

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	9.41	1.56	7.27
03 Wed December 2025	9.23	2.17	7.06
02 Tue December 2025	12.58	1.35	8.71
01 Mon December 2025	11.69	1.38	7.73

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
04 Thu December 2025	15.01	1.07	37.5
03 Wed December 2025	15.01	1.52	31.25
02 Tue December 2025	15.01	0.95	25.75
01 Mon December 2025	13.58	0.96	18.67

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	13.52	0.73	9.67
03 Wed December 2025	12.93	1.11	10.27
02 Tue December 2025	17.66	0.71	9.4
01 Mon December 2025	15.90	0.65	11.09

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	22.48	0.35	26.3
03 Wed December 2025	22.48	0.51	25.9
02 Tue December 2025	22.48	0.34	26
01 Mon December 2025	22.48	0.32	15.5

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	27.19	0.16	11.89
03 Wed December 2025	27.19	0.26	12.67
02 Tue December 2025	27.19	0.22	14
01 Mon December 2025	27.19	0.20	13.44

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	28.40	0.12	18
03 Wed December 2025	28.40	0.19	18.5
02 Tue December 2025	28.40	0.12	18
01 Mon December 2025	28.40	0.12	13

Feed