PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPJPY are 206.02 and 207.02 | Daily Target 1 | 205.8 | | Daily Target 2 | 206.24 | | Daily Target 3 | 206.8017 | | Daily Target 4 | 207.25 | | Daily Target 5 | 207.8 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
206.68860 (-0.17%) |
207.05220 |
206.35800 - 207.35850 |
1.6296 times |
Wed 03 December 2025 |
207.03130 (0.53%) |
205.92050 |
205.79360 - 207.34150 |
0.0207 times |
Tue 02 December 2025 |
205.93570 (0.22%) |
205.48150 |
205.39200 - 206.25640 |
1.5361 times |
Mon 01 December 2025 |
205.47440 (-0.59%) |
206.41270 |
205.20670 - 206.42380 |
0.0188 times |
Fri 28 November 2025 |
206.68910 (-0.13%) |
206.93510 |
206.16580 - 207.20630 |
1.6542 times |
Wed 26 November 2025 |
206.95370 (0.67%) |
205.52830 |
205.34860 - 207.21150 |
1.5918 times |
Tue 25 November 2025 |
205.57650 (-0.03%) |
205.64390 |
205.00900 - 205.98890 |
1.5441 times |
Mon 24 November 2025 |
205.64820 (0.39%) |
205.19950 |
205.04750 - 205.91160 |
1.0587 times |
Fri 21 November 2025 |
204.84820 (-0.51%) |
205.91820 |
204.29650 - 206.05730 |
0 times |
Thu 20 November 2025 |
205.90800 (0.42%) |
205.04350 |
204.81450 - 206.86240 |
0.946 times |
Wed 19 November 2025 |
205.04150 (0.26%) |
204.48350 |
203.98590 - 205.37070 |
1.8997 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPJPY are 205.95 and 208.1 | Weekly Target 1 | 204.27 | | Weekly Target 2 | 205.48 | | Weekly Target 3 | 206.41793333333 | | Weekly Target 4 | 207.63 | | Weekly Target 5 | 208.57 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
206.68860 (-0%) |
206.41270 |
205.20670 - 207.35850 |
0.8266 times |
Fri 28 November 2025 |
206.68910 (0.9%) |
205.19950 |
205.00900 - 207.21150 |
1.5083 times |
Fri 21 November 2025 |
204.84820 (0.63%) |
203.44220 |
203.14110 - 206.86240 |
0.7454 times |
Fri 14 November 2025 |
203.56570 (0.8%) |
202.15530 |
201.83750 - 204.07220 |
0.7341 times |
Fri 07 November 2025 |
201.94850 (-0.29%) |
202.55020 |
199.07270 - 202.68010 |
0.7028 times |
Fri 31 October 2025 |
202.53250 (0%) |
202.52460 |
201.85110 - 202.91770 |
0 times |
Fri 31 October 2025 |
202.53250 (-0.48%) |
203.92000 |
200.57460 - 204.24140 |
0.2447 times |
Fri 24 October 2025 |
203.50590 (0.63%) |
202.61090 |
201.82230 - 203.98760 |
2.036 times |
Fri 17 October 2025 |
202.23690 (0.15%) |
202.79610 |
200.69000 - 203.52090 |
1.7184 times |
Fri 10 October 2025 |
201.93010 (1.58%) |
200.92760 |
200.79230 - 205.32160 |
1.4837 times |
Fri 03 October 2025 |
198.79590 (-0.78%) |
200.32740 |
197.49280 - 200.33130 |
1.407 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPJPY are 205.95 and 208.1 | Monthly Target 1 | 204.27 | | Monthly Target 2 | 205.48 | | Monthly Target 3 | 206.41793333333 | | Monthly Target 4 | 207.63 | | Monthly Target 5 | 208.57 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
206.68860 (-0%) |
206.41270 |
205.20670 - 207.35850 |
0.6517 times |
Fri 28 November 2025 |
206.68910 (2.05%) |
202.55020 |
199.07270 - 207.21150 |
2.9097 times |
Fri 31 October 2025 |
202.53250 (1.83%) |
198.98780 |
197.49280 - 205.32160 |
4.9003 times |
Tue 30 September 2025 |
198.90180 (0.16%) |
199.39610 |
198.35060 - 200.98900 |
1.5383 times |
Fri 29 August 2025 |
198.58260 (-0.31%) |
197.80800 |
195.04700 - 200.28500 |
0 times |
Thu 31 July 2025 |
199.19800 (0.89%) |
198.37500 |
195.36900 - 199.96500 |
0 times |
Mon 30 June 2025 |
197.44300 (1.87%) |
193.64800 |
192.73500 - 198.80400 |
0 times |
Fri 30 May 2025 |
193.81200 (1.75%) |
190.82800 |
190.00600 - 196.40500 |
0 times |
Wed 30 April 2025 |
190.48500 (-1.7%) |
193.47700 |
184.39700 - 195.74000 |
0 times |
Mon 31 March 2025 |
193.77500 (2.29%) |
189.83200 |
188.27000 - 195.71600 |
0 times |
Fri 28 February 2025 |
189.44000 (-1.51%) |
190.95500 |
187.05800 - 193.16400 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value | | 5 day DMA | 206.36 | | 12 day DMA | 205.86 | | 20 day DMA | 204.67 | | 35 day DMA | 203.65 | | 50 day DMA | 202.92 | | 100 day DMA | 200.84 | | 150 day DMA | 198.46 | | 200 day DMA | 196.56 | EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.42 | 206.28 | 205.91 | | 12 day EMA | 205.73 | 205.55 | 205.28 | | 20 day EMA | 204.98 | 204.8 | 204.57 | | 35 day EMA | 204 | 203.84 | 203.65 | | 50 day EMA | 203.02 | 202.87 | 202.7 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.36 | 206.42 | 206.13 | | 12 day SMA | 205.86 | 205.66 | 205.37 | | 20 day SMA | 204.67 | 204.39 | 204.03 | | 35 day SMA | 203.65 | 203.53 | 203.39 | | 50 day SMA | 202.92 | 202.79 | 202.64 | | 100 day SMA | 200.84 | 200.75 | 200.66 | | 150 day SMA | 198.46 | 198.34 | 198.21 | | 200 day SMA | 196.56 | 196.5 | 196.43 |
|
|
