Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 201.46 and 203.01

Daily Target 1200.17
Daily Target 2201.2
Daily Target 3201.72266666667
Daily Target 4202.76
Daily Target 5203.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 202.23690 (0.19%) 201.86390 200.69000 - 202.24110 0.9548 times
Thu 16 October 2025 201.84680 (-0.23%) 202.37610 201.71840 - 203.43040 1.5313 times
Wed 15 October 2025 202.31700 (0.1%) 202.10300 201.59840 - 202.71710 0.0388 times
Tue 14 October 2025 202.11890 (-0.52%) 203.26410 201.34080 - 203.52090 1.5865 times
Mon 13 October 2025 203.17440 (0.62%) 202.79610 202.63520 - 203.24440 1.2551 times
Fri 10 October 2025 201.93010 (-0.78%) 203.57270 201.89350 - 203.71350 0 times
Thu 09 October 2025 203.52670 (-0.47%) 204.63600 203.31260 - 204.88230 1.3825 times
Wed 08 October 2025 204.48890 (0.21%) 204.07050 203.91120 - 205.32160 0.6083 times
Tue 07 October 2025 204.05530 (0.65%) 202.75670 202.12430 - 204.14550 1.2464 times
Mon 06 October 2025 202.72990 (1.98%) 200.92760 200.79230 - 202.82410 1.3963 times
Fri 03 October 2025 198.79590 (0.48%) 197.87420 197.87180 - 198.86850 0.8394 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 200.05 and 202.88

Weekly Target 1199.32
Weekly Target 2200.78
Weekly Target 3202.14926666667
Weekly Target 4203.61
Weekly Target 5204.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 202.23690 (0.15%) 202.79610 200.69000 - 203.52090 2.9196 times
Fri 10 October 2025 201.93010 (1.58%) 200.92760 200.79230 - 205.32160 2.5207 times
Fri 03 October 2025 198.79590 (-0.78%) 200.32740 197.49280 - 200.33130 2.3905 times
Fri 26 September 2025 200.35130 (-0.32%) 199.39540 199.15570 - 200.51540 2.1692 times
Thu 18 September 2025 200.98900 (0.75%) 199.74440 199.74440 - 200.98900 0 times
Wed 10 September 2025 199.49030 (-0%) 199.56090 199.49030 - 200.03080 0 times
Thu 04 September 2025 199.49050 (0.46%) 199.39610 198.35060 - 200.17990 0 times
Fri 29 August 2025 198.58260 (-0.09%) 198.98460 198.58260 - 198.98460 0 times
Fri 22 August 2025 198.75600 (-0.37%) 199.77500 197.86400 - 200.26900 0 times
Fri 15 August 2025 199.48700 (0.4%) 198.49400 198.18900 - 200.28500 0 times
Fri 08 August 2025 198.69600 (1.51%) 195.08400 195.04700 - 198.82600 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 199.86 and 207.69

Monthly Target 1193.85
Monthly Target 2198.05
Monthly Target 3201.68376666667
Monthly Target 4205.87
Monthly Target 5209.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 202.23690 (1.68%) 198.98780 197.49280 - 205.32160 6.6851 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 3.3149 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times
Fri 28 February 2025 189.44000 (-1.51%) 190.95500 187.05800 - 193.16400 0 times
Fri 31 January 2025 192.34200 (-2.32%) 197.10400 189.34200 - 198.25200 0 times
Tue 31 December 2024 196.91900 (0.92%) 191.02800 190.61200 - 198.95700 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 202.34
12 day DMA 202.09
20 day DMA 201.07
35 day DMA 200.3
50 day DMA 199.7
100 day DMA 198.01
150 day DMA 195.67
200 day DMA 195.03

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.25202.25202.45
12 day EMA201.92201.86201.86
20 day EMA201.39201.3201.24
35 day EMA200.62200.52200.44
50 day EMA199.89199.79199.71

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.34202.28202.61
12 day SMA202.09201.76201.51
20 day SMA201.07201.01200.91
35 day SMA200.3200.22200.16
50 day SMA199.7199.63199.56
100 day SMA198.01197.93197.84
150 day SMA195.67195.58195.49
200 day SMA195.03194.99194.96
Back to top Use Dark Theme