HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 28.29 and 29.08 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.496666666667 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29.29 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.46 (1.61%) |
28.12 |
28.12 - 28.91 |
1.4152 times |
Tue 21 October 2025 |
28.01 (1.05%) |
27.84 |
27.80 - 28.10 |
0.2917 times |
Mon 20 October 2025 |
27.72 (1.39%) |
27.57 |
27.21 - 27.83 |
0.5652 times |
Fri 17 October 2025 |
27.34 (-1.62%) |
27.85 |
27.26 - 28.00 |
0.659 times |
Thu 16 October 2025 |
27.79 (0.72%) |
27.75 |
27.70 - 28.28 |
0.7948 times |
Wed 15 October 2025 |
27.59 (0.29%) |
27.53 |
27.40 - 28.05 |
1.0074 times |
Tue 14 October 2025 |
27.51 (-2.72%) |
28.40 |
27.37 - 28.51 |
0.9452 times |
Mon 13 October 2025 |
28.28 (-1.26%) |
28.87 |
28.18 - 29.17 |
1.4478 times |
Fri 10 October 2025 |
28.64 (3.17%) |
27.85 |
27.80 - 29.34 |
2.1744 times |
Thu 09 October 2025 |
27.76 (-0.32%) |
28.00 |
27.48 - 28.11 |
0.6993 times |
Wed 08 October 2025 |
27.85 (1.75%) |
28.00 |
27.70 - 29.20 |
3.2044 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 27.84 and 29.54 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 28.193333333333 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.89 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.46 (4.1%) |
27.57 |
27.21 - 28.91 |
0.2022 times |
Fri 17 October 2025 |
27.34 (-4.54%) |
28.87 |
27.26 - 29.17 |
0.4319 times |
Fri 10 October 2025 |
28.64 (0.21%) |
28.61 |
27.21 - 29.34 |
0.6755 times |
Fri 03 October 2025 |
28.58 (3.59%) |
27.79 |
26.80 - 28.70 |
0.4643 times |
Fri 26 September 2025 |
27.59 (-4.53%) |
28.83 |
27.34 - 30.00 |
0.6385 times |
Fri 19 September 2025 |
28.90 (1.44%) |
28.49 |
28.14 - 29.48 |
0.3952 times |
Fri 12 September 2025 |
28.49 (-11.71%) |
32.34 |
27.17 - 33.36 |
0.5982 times |
Fri 13 June 2025 |
32.27 (-7.35%) |
35.07 |
29.05 - 37.39 |
2.4189 times |
Fri 06 June 2025 |
34.83 (3.08%) |
33.80 |
32.26 - 35.70 |
1.9083 times |
Fri 30 May 2025 |
33.79 (14.93%) |
29.60 |
29.37 - 34.33 |
2.2671 times |
Fri 23 May 2025 |
29.40 (-3.35%) |
30.66 |
28.71 - 31.24 |
1.2926 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 27.76 and 30.04 | Monthly Target 1 | 26.01 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 28.286666666667 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.46 (5.06%) |
27.18 |
27.06 - 29.34 |
0.3392 times |
Tue 30 September 2025 |
27.09 (-18.31%) |
28.59 |
26.80 - 30.00 |
0.3011 times |
Mon 16 June 2025 |
33.16 (-1.86%) |
33.80 |
29.05 - 37.39 |
0.9728 times |
Fri 30 May 2025 |
33.79 (31.63%) |
25.62 |
23.29 - 34.33 |
1.3051 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.8913 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.5236 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.8627 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.3804 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.72 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.7037 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.969 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 27.86 | | 20 day DMA | 27.85 | | 35 day DMA | 28.75 | | 50 day DMA | 29.97 | | 100 day DMA | 27.94 | | 150 day DMA | 29.41 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 27.78 | 27.67 | | 12 day EMA | 27.95 | 27.86 | 27.83 | | 20 day EMA | 28.14 | 28.11 | 28.12 | | 35 day EMA | 28.88 | 28.9 | 28.95 | | 50 day EMA | 29.7 | 29.75 | 29.82 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.69 | 27.59 | | 12 day SMA | 27.86 | 27.8 | 27.85 | | 20 day SMA | 27.85 | 27.9 | 27.93 | | 35 day SMA | 28.75 | 28.98 | 29.21 | | 50 day SMA | 29.97 | 29.98 | 30.03 | | 100 day SMA | 27.94 | 27.89 | 27.84 | | 150 day SMA | 29.41 | 29.52 | 29.63 | | 200 day SMA | 32.31 | 32.37 | 32.42 |
|
|
