HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 18.17 and 19.4 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.443333333333 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.67 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.58 (1.03%) |
18.28 |
17.76 - 18.99 |
0.7094 times |
Mon 08 December 2025 |
18.39 (-7.59%) |
19.79 |
17.75 - 19.79 |
0.8328 times |
Fri 05 December 2025 |
19.90 (-23.28%) |
19.99 |
19.56 - 20.94 |
1.2145 times |
Thu 04 December 2025 |
25.94 (-1.78%) |
26.39 |
25.56 - 27.50 |
1.1201 times |
Wed 03 December 2025 |
26.41 (-0.56%) |
26.40 |
25.05 - 26.84 |
0.8752 times |
Tue 02 December 2025 |
26.56 (10.57%) |
24.50 |
24.02 - 27.50 |
3.8976 times |
Mon 01 December 2025 |
24.02 (0.21%) |
24.10 |
23.86 - 26.30 |
0.7352 times |
Fri 28 November 2025 |
23.97 (-0.37%) |
24.05 |
23.80 - 24.30 |
0.1286 times |
Thu 27 November 2025 |
24.06 (0.8%) |
24.11 |
22.41 - 24.39 |
0.3351 times |
Wed 26 November 2025 |
23.87 (1.79%) |
23.71 |
23.61 - 24.42 |
0.1515 times |
Tue 25 November 2025 |
23.45 (0.26%) |
23.46 |
23.25 - 23.91 |
0.1496 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 17.15 and 19.19 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 18.706666666667 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.58 (-6.63%) |
19.79 |
17.75 - 19.79 |
1.0515 times |
Fri 05 December 2025 |
19.90 (-16.98%) |
24.10 |
19.56 - 27.50 |
5.3472 times |
Fri 28 November 2025 |
23.97 (-0.25%) |
24.09 |
22.41 - 24.42 |
0.6082 times |
Fri 21 November 2025 |
24.03 (-6.32%) |
25.76 |
23.99 - 26.30 |
0.3819 times |
Fri 14 November 2025 |
25.65 (-2.51%) |
26.53 |
25.36 - 26.80 |
0.3921 times |
Fri 07 November 2025 |
26.31 (-7.81%) |
28.66 |
25.66 - 29.13 |
0.3592 times |
Fri 31 October 2025 |
28.54 (0.71%) |
28.50 |
27.89 - 29.50 |
0.5324 times |
Fri 24 October 2025 |
28.34 (3.66%) |
27.57 |
27.21 - 28.91 |
0.2523 times |
Fri 17 October 2025 |
27.34 (-4.54%) |
28.87 |
27.26 - 29.17 |
0.4194 times |
Fri 10 October 2025 |
28.64 (0.21%) |
28.61 |
27.21 - 29.34 |
0.6558 times |
Fri 03 October 2025 |
28.58 (3.59%) |
27.79 |
26.80 - 28.70 |
0.4507 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 13.29 and 23.04 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 21.276666666667 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.58 (-22.49%) |
24.10 |
17.75 - 27.50 |
1.4547 times |
Fri 28 November 2025 |
23.97 (-16.01%) |
28.66 |
22.41 - 29.13 |
0.3959 times |
Fri 31 October 2025 |
28.54 (5.35%) |
27.18 |
27.06 - 29.50 |
0.4926 times |
Tue 30 September 2025 |
27.09 (-18.31%) |
28.59 |
26.80 - 30.00 |
0.3186 times |
Mon 16 June 2025 |
33.16 (-1.86%) |
33.80 |
29.05 - 37.39 |
1.0293 times |
Fri 30 May 2025 |
33.79 (31.63%) |
25.62 |
23.29 - 34.33 |
1.3808 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.943 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.612 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.9127 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.4605 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.8197 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 23.21 | | 20 day DMA | 23.98 | | 35 day DMA | 25.59 | | 50 day DMA | 26.23 | | 100 day DMA | 27.91 | | 150 day DMA | 27.3 | | 200 day DMA | 30.12 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 21.91 | 23.67 | | 12 day EMA | 22.69 | 23.44 | 24.36 | | 20 day EMA | 23.72 | 24.26 | 24.88 | | 35 day EMA | 24.9 | 25.27 | 25.68 | | 50 day EMA | 25.97 | 26.27 | 26.59 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 23.44 | 24.57 | | 12 day SMA | 23.21 | 23.67 | 24.17 | | 20 day SMA | 23.98 | 24.32 | 24.7 | | 35 day SMA | 25.59 | 25.84 | 26.11 | | 50 day SMA | 26.23 | 26.42 | 26.63 | | 100 day SMA | 27.91 | 28 | 28.1 | | 150 day SMA | 27.3 | 27.38 | 27.47 | | 200 day SMA | 30.12 | 30.22 | 30.3 |
|
|
