HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 23.99 and 24.91 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.746666666667 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.67 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
24.48 (-3.32%) |
25.20 |
24.42 - 25.34 |
0.5833 times |
| Tue 08 April 2025 |
25.32 (1.69%) |
25.90 |
24.97 - 25.95 |
0.5292 times |
| Mon 07 April 2025 |
24.90 (-3.23%) |
22.65 |
22.00 - 25.23 |
1.1341 times |
| Fri 04 April 2025 |
25.73 (-5.58%) |
27.13 |
25.40 - 27.24 |
0.8406 times |
| Thu 03 April 2025 |
27.25 (2.79%) |
25.95 |
25.93 - 27.43 |
0.9696 times |
| Wed 02 April 2025 |
26.51 (0.53%) |
26.55 |
25.70 - 26.85 |
0.792 times |
| Tue 01 April 2025 |
26.37 (2.01%) |
25.60 |
25.60 - 26.75 |
0.7405 times |
| Fri 28 March 2025 |
25.85 (-2.53%) |
26.81 |
25.60 - 27.25 |
1.1713 times |
| Thu 27 March 2025 |
26.52 (3.47%) |
25.65 |
25.13 - 26.87 |
1.8556 times |
| Wed 26 March 2025 |
25.63 (-2.44%) |
26.40 |
25.51 - 26.85 |
1.3838 times |
| Tue 25 March 2025 |
26.27 (-6.31%) |
28.19 |
26.10 - 28.26 |
1.3096 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 23.24 and 27.19 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
24.48 (-4.86%) |
22.65 |
22.00 - 25.95 |
0.4561 times |
| Fri 04 April 2025 |
25.73 (-0.46%) |
25.60 |
25.40 - 27.43 |
0.6786 times |
| Fri 28 March 2025 |
25.85 (-6.14%) |
28.00 |
25.13 - 28.60 |
1.5278 times |
| Fri 21 March 2025 |
27.54 (21.75%) |
22.80 |
22.60 - 28.29 |
1.8506 times |
| Thu 13 March 2025 |
22.62 (-11.26%) |
25.69 |
22.50 - 25.85 |
0.8016 times |
| Fri 07 March 2025 |
25.49 (7.96%) |
23.62 |
21.97 - 25.75 |
1.4805 times |
| Fri 28 February 2025 |
23.61 (-10.6%) |
26.18 |
23.50 - 26.30 |
0.522 times |
| Fri 21 February 2025 |
26.41 (2.6%) |
24.01 |
24.01 - 27.78 |
1.069 times |
| Fri 14 February 2025 |
25.74 (-17.21%) |
31.10 |
25.52 - 31.33 |
0.9737 times |
| Fri 07 February 2025 |
31.09 (-3%) |
31.31 |
30.50 - 32.58 |
0.6402 times |
| Fri 31 January 2025 |
32.05 (1.2%) |
31.44 |
28.14 - 32.20 |
1.1568 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 20.53 and 25.96 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
24.48 (-5.3%) |
25.60 |
22.00 - 27.43 |
0.2461 times |
| Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.2276 times |
| Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.6951 times |
| Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.1122 times |
| Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.3858 times |
| Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.567 times |
| Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.7807 times |
| Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.5981 times |
| Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
1.0508 times |
| Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
2.3365 times |
| Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
2.367 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 26.07 | | 20 day DMA | 25.27 | | 35 day DMA | 25.13 | | 50 day DMA | 26.64 | | 100 day DMA | 32.97 | | 150 day DMA | 35.93 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.67 | 25.85 | | 12 day EMA | 25.57 | 25.77 | 25.85 | | 20 day EMA | 25.63 | 25.75 | 25.8 | | 35 day EMA | 26.4 | 26.51 | 26.58 | | 50 day EMA | 27.05 | 27.16 | 27.23 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.94 | 26.15 | | 12 day SMA | 26.07 | 26.33 | 26.27 | | 20 day SMA | 25.27 | 25.25 | 25.25 | | 35 day SMA | 25.13 | 25.17 | 25.26 | | 50 day SMA | 26.64 | 26.78 | 26.94 | | 100 day SMA | 32.97 | 33.1 | 33.22 | | 150 day SMA | 35.93 | 36.08 | 36.23 | | 200 day SMA | 39.29 | 39.41 | 39.52 |
|
|
