CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 972.2 and 988.8

Daily Target 1	968.57
Daily Target 2	975.83
Daily Target 3	985.16666666667
Daily Target 4	992.43
Daily Target 5	1001.77

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 October 2025	983.10 (-1.08%)	993.85	977.90 - 994.50	0.7456 times
Thu 16 October 2025	993.85 (-0.02%)	993.55	990.55 - 996.65	0.5474 times
Tue 14 October 2025	994.00 (-0.95%)	1001.75	979.00 - 1012.10	1.2552 times
Mon 13 October 2025	1003.50 (3.56%)	945.95	945.95 - 1008.90	1.2326 times
Fri 10 October 2025	969.00 (-3.41%)	999.40	963.15 - 1012.95	1.9072 times
Thu 09 October 2025	1003.25 (0.39%)	1004.00	1001.00 - 1026.45	1.2506 times
Wed 08 October 2025	999.35 (0.31%)	995.90	994.25 - 1005.95	0.674 times
Tue 07 October 2025	996.25 (0.72%)	992.45	988.65 - 999.95	0.6582 times
Mon 06 October 2025	989.15 (-0.09%)	989.95	985.00 - 1001.15	0.7959 times
Fri 03 October 2025	990.05 (3.38%)	969.00	965.40 - 993.65	0.9333 times
Wed 01 October 2025	957.65 (0.85%)	951.25	948.30 - 959.25	0.5766 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 964.53 and 1030.68

Weekly Target 1	914.23
Weekly Target 2	948.67
Weekly Target 3	980.38333333333
Weekly Target 4	1014.82
Weekly Target 5	1046.53

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.8671 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.6104 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.7503 times
Fri 26 September 2025	936.70 (3.31%)	907.75	904.85 - 955.70	0.5626 times
Fri 19 September 2025	906.65 (-0.79%)	915.95	899.60 - 921.50	0.9904 times
Fri 12 September 2025	913.85 (1.87%)	898.55	897.70 - 919.80	0.7956 times
Fri 05 September 2025	897.05 (0.36%)	900.85	895.30 - 909.55	0.8823 times
Fri 29 August 2025	893.85 (1.51%)	880.65	875.20 - 913.10	0.1548 times
Fri 22 August 2025	880.55 (-0.77%)	886.45	868.55 - 887.50	0.7684 times
Thu 14 August 2025	887.40 (-0.21%)	888.45	883.85 - 895.40	0.6182 times
Fri 08 August 2025	889.30 (1.09%)	882.70	879.45 - 889.75	0.7828 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 964.53 and 1045.03

Monthly Target 1	904.67
Monthly Target 2	943.88
Monthly Target 3	985.16666666667
Monthly Target 4	1024.38
Monthly Target 5	1065.67

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 October 2025	983.10 (3.53%)	951.25	945.95 - 1026.45	1.384 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.8573 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6674 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.0208 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9332 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0405 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2322 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0606 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7889 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	1.0149 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	1.0414 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	988.69
12 day DMA	985.73
20 day DMA	961.3
35 day DMA	937.49
50 day DMA	921.11
100 day DMA	902.36
150 day DMA	888.32
200 day DMA	878.15

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	989.31	992.42	991.71
12 day EMA	980.42	979.93	977.4
20 day EMA	966.65	964.92	961.88
35 day EMA	946.16	943.99	941.05
50 day EMA	925.05	922.68	919.78

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.69	992.72	993.82
12 day SMA	985.73	983.31	978.55
20 day SMA	961.3	957.34	953.43
35 day SMA	937.49	934.68	931.48
50 day SMA	921.11	919.07	916.94
100 day SMA	902.36	901.12	899.78
150 day SMA	888.32	887.75	887.12
200 day SMA	878.15	877.24	876.28

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
17 Fri	983.10	993.85	977.90 to 994.50	0.66 times
16 Thu	993.85	993.55	990.55 to 996.65	0.48 times
14 Tue	994.00	1001.75	979.00 to 1012.10	1.1 times
13 Mon	1003.50	945.95	945.95 to 1008.90	1.08 times
10 Fri	969.00	999.40	963.15 to 1012.95	1.68 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Fri	989.15	998.60	985.75 to 999.50	0.93 times
16 Thu	1001.05	1000.85	997.40 to 1002.70	0.57 times
14 Tue	998.90	1007.00	986.10 to 1017.85	1.14 times
13 Mon	1008.05	975.00	975.00 to 1013.95	1.12 times
10 Fri	976.25	1009.80	970.10 to 1019.00	1.24 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
17 Fri	996.90	1003.00	991.05 to 1006.40	0.99 times
16 Thu	1008.30	1006.00	1005.00 to 1009.50	0.56 times
14 Tue	1005.55	1015.25	992.45 to 1023.70	1.26 times
13 Mon	1014.70	991.85	991.00 to 1020.85	1.08 times
10 Fri	983.05	1015.30	976.30 to 1025.00	1.12 times

Option chain for Copper Tamba COPPER 24 Fri October 2025 expiry

CopperTamba COPPER Option strike: 1025.00

Date	CE	PE	PCR
14 Tue October 2025	11.05	36.00	0.01

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
14 Tue October 2025	12.44	40.70	0.02
13 Mon October 2025	14.75	29.25	0.02

CopperTamba COPPER Option strike: 1015.00

Date	CE	PE	PCR
17 Fri October 2025	4.96	40.23	0.5
14 Tue October 2025	17.22	30.50	0.71

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
17 Fri October 2025	3.88	30.23	0.04
16 Thu October 2025	13.09	28.83	0.05
14 Tue October 2025	15.15	32.39	0.23
13 Mon October 2025	17.99	24.03	0.11

CopperTamba COPPER Option strike: 1005.00

Date	CE	PE	PCR
16 Thu October 2025	14.36	24.30	0.2
14 Tue October 2025	17.76	30.02	0.12
13 Mon October 2025	21.39	19.70	0.4

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
17 Fri October 2025	6.51	23.81	0.13
16 Thu October 2025	17.07	22.76	0.15
14 Tue October 2025	18.49	24.78	0.29
13 Mon October 2025	22.04	18.29	0.25

CopperTamba COPPER Option strike: 995.00

Date	CE	PE	PCR
17 Fri October 2025	10.89	21.37	0.03
14 Tue October 2025	20.97	25.11	0.15
13 Mon October 2025	25.89	17.01	0.03

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
17 Fri October 2025	9.70	16.56	0.4
16 Thu October 2025	21.57	17.48	0.93
14 Tue October 2025	22.77	19.09	1.12
13 Mon October 2025	27.32	13.50	0.61

CopperTamba COPPER Option strike: 985.00

Date	CE	PE	PCR
17 Fri October 2025	12.14	13.67	0.3
13 Mon October 2025	27.55	16.98	0.29

CopperTamba COPPER Option strike: 980.00

Date	CE	PE	PCR
17 Fri October 2025	14.46	10.76	1.08
16 Thu October 2025	26.60	11.59	1.76
14 Tue October 2025	28.15	14.08	2.12
13 Mon October 2025	33.52	9.87	0.79

CopperTamba COPPER Option strike: 970.00

Date	CE	PE	PCR
17 Fri October 2025	20.02	6.94	1.5
16 Thu October 2025	32.63	8.71	8.33
14 Tue October 2025	34.91	10.38	3.6
13 Mon October 2025	42.68	6.79	1.76

CopperTamba COPPER Option strike: 965.00

Date	CE	PE	PCR
13 Mon October 2025	42.98	9.84	2.5

CopperTamba COPPER Option strike: 960.00

Date	CE	PE	PCR
17 Fri October 2025	31.08	4.80	15
14 Tue October 2025	39.42	7.47	20.83
13 Mon October 2025	49.30	4.68	4.14

CopperTamba COPPER Option strike: 950.00

Date	CE	PE	PCR
17 Fri October 2025	42.19	3.02	128
16 Thu October 2025	49.16	3.66	9.75
14 Tue October 2025	42.53	5.22	63.25
13 Mon October 2025	57.03	3.88	6.09

CopperTamba COPPER Option strike: 940.00

Date	CE	PE	PCR
17 Fri October 2025	50.50	1.95	26.5
14 Tue October 2025	60.70	3.79	11
13 Mon October 2025	53.93	2.71	9.56

CopperTamba COPPER Option strike: 930.00

Date	CE	PE	PCR
17 Fri October 2025	60.00	1.54	9.75
16 Thu October 2025	68.75	1.91	11
14 Tue October 2025	69.72	2.92	18.8
13 Mon October 2025	70.00	2.02	24

CopperTamba COPPER Option strike: 920.00

Date	CE	PE	PCR
17 Fri October 2025	70.25	0.95	4.75

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
16 Thu October 2025	80.00	1.30	2
14 Tue October 2025	83.00	1.33	7

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
17 Fri October 2025	36.00	0.69	11.25

Feed