CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 779.25 and 816

Daily Target 1	770.47
Daily Target 2	788.03
Daily Target 3	807.21666666667
Daily Target 4	824.78
Daily Target 5	843.97

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 07 April 2025	805.60 (0.1%)	815.45	789.65 - 826.40	3.1393 times
Fri 04 April 2025	804.80 (-7.09%)	854.05	802.25 - 862.00	2.4186 times
Thu 03 April 2025	866.25 (-2.73%)	886.00	865.25 - 886.00	1.3487 times
Wed 02 April 2025	890.60 (-0.37%)	898.80	889.05 - 898.80	0.6478 times
Tue 01 April 2025	893.90 (0.29%)	896.70	892.30 - 902.40	0.7931 times
Mon 31 March 2025	891.35 (-1.27%)	892.00	887.80 - 892.95	0.5067 times
Fri 28 March 2025	902.85 (0.67%)	893.90	886.00 - 896.35	0.0181 times
Thu 27 March 2025	896.85 (-1.59%)	906.50	893.50 - 909.35	0.0239 times
Tue 25 March 2025	911.30 (1.09%)	902.35	901.90 - 917.25	0.3987 times
Mon 24 March 2025	901.50 (0.27%)	906.50	898.60 - 908.70	0.7051 times
Fri 21 March 2025	899.05 (-0.92%)	906.40	895.30 - 907.45	0.9629 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 779.25 and 816

Weekly Target 1	770.47
Weekly Target 2	788.03
Weekly Target 3	807.21666666667
Weekly Target 4	824.78
Weekly Target 5	843.97

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 07 April 2025	805.60 (0.1%)	815.45	789.65 - 826.40	0.7897 times
Fri 04 April 2025	804.80 (-10.86%)	892.00	802.25 - 902.40	1.4377 times
Fri 28 March 2025	902.85 (0.42%)	906.50	886.00 - 917.25	0.2882 times
Fri 21 March 2025	899.05 (-0.08%)	898.05	895.30 - 915.50	1.1069 times
Fri 14 March 2025	899.80 (1.99%)	875.45	874.20 - 903.35	1.3799 times
Fri 07 March 2025	882.25 (2.12%)	863.50	860.10 - 893.50	1.6279 times
Fri 28 February 2025	863.90 (-0.18%)	868.75	855.60 - 868.80	0.1596 times
Fri 21 February 2025	865.50 (0.07%)	865.50	860.50 - 873.35	0.7883 times
Fri 14 February 2025	864.90 (-0.26%)	868.95	850.35 - 880.65	1.1964 times
Fri 07 February 2025	867.15 (4.77%)	823.00	820.10 - 869.80	1.2253 times
Fri 31 January 2025	827.70 (-1.61%)	839.15	816.55 - 861.60	0.1552 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 741.25 and 854

Monthly Target 1	719.8
Monthly Target 2	762.7
Monthly Target 3	832.55
Monthly Target 4	875.45
Monthly Target 5	945.3

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 07 April 2025	805.60 (-9.62%)	896.70	789.65 - 902.40	0.4243 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.9154 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.6809 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.876 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.8988 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.1094 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.2851 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.26 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.3357 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.2143 times
Fri 28 June 2024	839.15 (-5.47%)	867.90	838.00 - 884.45	0.9508 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	852.23
12 day DMA	880.95
20 day DMA	887.77
35 day DMA	879.56
50 day DMA	868.53
100 day DMA	841.6
150 day DMA	833.71
200 day DMA	829.98

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	840.91	858.56	885.43
12 day EMA	867.23	878.43	891.81
20 day EMA	874.55	881.8	889.9
35 day EMA	872.38	876.31	880.52
50 day EMA	863.66	866.03	868.53

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	852.23	869.38	888.99
12 day SMA	880.95	889.67	898.16
20 day SMA	887.77	891.6	895.91
35 day SMA	879.56	881.24	882.64
50 day SMA	868.53	869.05	869.62
100 day SMA	841.6	841.6	841.76
150 day SMA	833.71	833.65	833.6
200 day SMA	829.98	830.21	830.44

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Mon	805.60	815.45	789.65 to 826.40	1.88 times
04 Fri	804.80	854.05	802.25 to 862.00	1.45 times
03 Thu	866.25	886.00	865.25 to 886.00	0.81 times
02 Wed	890.60	898.80	889.05 to 898.80	0.39 times
01 Tue	893.90	896.70	892.30 to 902.40	0.48 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
07 Mon	808.30	815.00	793.00 to 828.65	2.26 times
04 Fri	806.90	860.15	804.15 to 862.00	1.56 times
03 Thu	868.70	887.40	868.05 to 887.95	0.75 times
02 Wed	893.30	898.85	892.35 to 899.95	0.18 times
01 Tue	896.75	895.55	895.00 to 904.30	0.25 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
07 Mon	812.00	819.85	798.10 to 828.55	2.25 times
04 Fri	809.60	861.55	806.85 to 861.60	1.49 times
03 Thu	869.65	885.75	868.60 to 885.75	1.06 times
02 Wed	894.65	897.00	893.55 to 897.05	0.12 times
01 Tue	897.55	897.60	897.40 to 897.60	0.08 times

Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry

CopperTamba COPPER Option strike: 920.00

Date	CE	PE	PCR
01 Tue April 2025	6.10	26.88	0.36

CopperTamba COPPER Option strike: 915.00

Date	CE	PE	PCR
04 Fri April 2025	1.03	115.00	0.33
01 Tue April 2025	5.61	26.00	1

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
07 Mon April 2025	2.31	118.31	0.14
04 Fri April 2025	2.59	72.01	0.42
03 Thu April 2025	3.82	36.48	0.08
02 Wed April 2025	7.12	25.08	0.05
01 Tue April 2025	8.05	21.15	0.04

CopperTamba COPPER Option strike: 905.00

Date	CE	PE	PCR
04 Fri April 2025	1.24	96.73	0.75
01 Tue April 2025	12.48	17.13	1

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
07 Mon April 2025	2.91	95.80	0.17
04 Fri April 2025	2.84	89.64	0.2
03 Thu April 2025	5.23	32.42	0.16
02 Wed April 2025	10.50	19.77	0.31
01 Tue April 2025	11.38	17.43	0.61

CopperTamba COPPER Option strike: 895.00

Date	CE	PE	PCR
02 Wed April 2025	13.01	17.57	0.25
01 Tue April 2025	15.38	12.47	1

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
07 Mon April 2025	3.12	81.18	0.05
04 Fri April 2025	3.39	71.36	0.13
03 Thu April 2025	7.27	28.42	0.89
02 Wed April 2025	14.75	14.06	1.77
01 Tue April 2025	16.32	12.60	3.17

CopperTamba COPPER Option strike: 885.00

Date	CE	PE	PCR
04 Fri April 2025	2.89	67.04	0.33

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
07 Mon April 2025	4.03	71.15	0.18
04 Fri April 2025	4.13	60.86	0.11
03 Thu April 2025	10.15	22.46	0.44
02 Wed April 2025	21.64	9.49	39
01 Tue April 2025	21.61	8.07	21.5

CopperTamba COPPER Option strike: 875.00

Date	CE	PE	PCR
04 Fri April 2025	4.08	57.24	0.27

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
07 Mon April 2025	4.81	67.55	0.06
04 Fri April 2025	4.72	58.45	0.2
03 Thu April 2025	13.91	17.53	3.11

CopperTamba COPPER Option strike: 865.00

Date	CE	PE	PCR
07 Mon April 2025	5.20	59.60	1
04 Fri April 2025	7.04	48.56	0.13

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
07 Mon April 2025	6.03	57.49	0.23
04 Fri April 2025	6.01	45.28	0.26

CopperTamba COPPER Option strike: 855.00

Date	CE	PE	PCR
04 Fri April 2025	7.12	21.81	1

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
07 Mon April 2025	7.81	49.64	0.07
04 Fri April 2025	7.17	43.63	0.57

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
07 Mon April 2025	9.37	45.64	0.22
04 Fri April 2025	9.29	40.48	0.87

CopperTamba COPPER Option strike: 835.00

Date	CE	PE	PCR
07 Mon April 2025	45.00	30.71	2

CopperTamba COPPER Option strike: 830.00

Date	CE	PE	PCR
07 Mon April 2025	12.71	33.82	0.3
04 Fri April 2025	11.59	32.25	0.85

CopperTamba COPPER Option strike: 820.00

Date	CE	PE	PCR
07 Mon April 2025	16.28	27.34	0.41
04 Fri April 2025	14.66	29.44	4.57

CopperTamba COPPER Option strike: 810.00

Date	CE	PE	PCR
07 Mon April 2025	19.97	25.30	0.9
04 Fri April 2025	20.48	24.77	2.43

CopperTamba COPPER Option strike: 800.00

Date	CE	PE	PCR
07 Mon April 2025	24.47	19.78	2.04

Feed