CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 878.15 and 885.4

Daily Target 1	876.35
Daily Target 2	879.95
Daily Target 3	883.6
Daily Target 4	887.2
Daily Target 5	890.85

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 11 July 2025	883.55 (-0.25%)	886.50	880.00 - 887.25	0.79 times
Thu 10 July 2025	885.80 (0.22%)	887.70	883.10 - 889.50	0.7401 times
Wed 09 July 2025	883.85 (-0.75%)	896.00	881.05 - 900.00	1.3527 times
Tue 08 July 2025	890.50 (0.13%)	891.50	886.65 - 901.75	2.2531 times
Mon 07 July 2025	889.30 (-0.29%)	890.00	886.25 - 891.95	0.5682 times
Fri 04 July 2025	891.90 (-0.77%)	896.10	887.30 - 897.30	1.0776 times
Thu 03 July 2025	898.85 (-0.72%)	905.40	897.30 - 905.40	1.0006 times
Wed 02 July 2025	905.40 (0.79%)	899.90	898.40 - 905.90	0.8619 times
Tue 01 July 2025	898.30 (0.58%)	894.25	893.20 - 904.25	1.3369 times
Mon 30 June 2025	893.15 (0.59%)	888.05	884.90 - 890.65	0.0188 times
Fri 27 June 2025	887.95 (-0.25%)	890.30	882.70 - 891.00	0.0106 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 870.9 and 892.65

Weekly Target 1	866.68
Weekly Target 2	875.12
Weekly Target 3	888.43333333333
Weekly Target 4	896.87
Weekly Target 5	910.18

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 11 July 2025	883.55 (-0.94%)	890.00	880.00 - 901.75	1.4081 times
Fri 04 July 2025	891.90 (0.44%)	888.05	884.90 - 905.90	1.0604 times
Fri 27 June 2025	887.95 (0.86%)	880.30	874.00 - 893.00	0.3405 times
Fri 20 June 2025	880.40 (0.51%)	876.85	872.15 - 883.80	0.989 times
Fri 13 June 2025	875.90 (0.01%)	877.00	866.80 - 884.55	1.1289 times
Fri 06 June 2025	875.80 (0.79%)	865.50	857.40 - 886.90	1.3456 times
Fri 30 May 2025	868.90 (1.05%)	856.60	854.00 - 864.95	0.1338 times
Fri 23 May 2025	859.90 (0.92%)	851.35	848.15 - 864.40	0.9999 times
Fri 16 May 2025	852.10 (0.06%)	852.00	849.15 - 865.00	1.4759 times
Fri 09 May 2025	851.60 (1.23%)	843.25	839.70 - 856.70	1.118 times
Fri 02 May 2025	841.25 (-1.1%)	849.85	818.75 - 852.80	0.5422 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 868.83 and 894.73

Monthly Target 1	863.92
Monthly Target 2	873.73
Monthly Target 3	889.81666666667
Monthly Target 4	899.63
Monthly Target 5	915.72

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 11 July 2025	883.55 (-1.07%)	894.25	880.00 - 905.90	0.5755 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.8897 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.992 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.1747 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0111 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.752 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.9675 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.9927 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.2254 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.4194 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.3917 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	886.6
12 day DMA	891.56
20 day DMA	886.47
35 day DMA	879.6
50 day DMA	872.17
100 day DMA	869.36
150 day DMA	854.88
200 day DMA	846.82

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	886.68	888.25	889.48
12 day EMA	887.77	888.54	889.04
20 day EMA	885.43	885.63	885.61
35 day EMA	878.74	878.46	878.03
50 day EMA	871.17	870.67	870.05

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	886.6	888.27	890.88
12 day SMA	891.56	891.11	890.18
20 day SMA	886.47	886.09	885.54
35 day SMA	879.6	878.92	878.16
50 day SMA	872.17	871.33	870.23
100 day SMA	869.36	869.17	869
150 day SMA	854.88	854.45	854.03
200 day SMA	846.82	846.43	846.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	883.55	886.50	880.00 to 887.25	0.69 times
10 Thu	885.80	887.70	883.10 to 889.50	0.65 times
09 Wed	883.85	896.00	881.05 to 900.00	1.19 times
08 Tue	890.50	891.50	886.65 to 901.75	1.97 times
07 Mon	889.30	890.00	886.25 to 891.95	0.5 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
11 Fri	889.00	891.10	885.60 to 892.40	0.97 times
10 Thu	890.80	890.00	888.45 to 893.65	0.76 times
09 Wed	888.95	898.90	886.30 to 903.00	1.42 times
08 Tue	895.20	895.00	891.70 to 905.40	1.27 times
07 Mon	894.20	895.05	891.50 to 896.30	0.58 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	893.00	894.80	890.00 to 895.10	0.68 times
10 Thu	894.80	894.50	892.00 to 896.30	0.63 times
09 Wed	891.70	903.20	889.75 to 905.45	1.66 times
08 Tue	898.20	899.00	894.80 to 907.10	1.7 times
07 Mon	896.95	896.90	895.00 to 898.45	0.34 times

Option chain for Copper Tamba COPPER 24 Thu July 2025 expiry

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
10 Thu July 2025	3.19	27.56	0.04
09 Wed July 2025	4.27	28.37	0.02
08 Tue July 2025	6.50	24.42	0.1

CopperTamba COPPER Option strike: 905.00

Date	CE	PE	PCR
09 Wed July 2025	4.67	27.80	0.67
08 Tue July 2025	7.75	20.09	1.75

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
11 Fri July 2025	4.19	21.17	0.02
10 Thu July 2025	5.89	19.88	0.09
09 Wed July 2025	6.92	23.60	0.1
08 Tue July 2025	9.84	18.47	0.15
07 Mon July 2025	7.81	18.17	0.24

CopperTamba COPPER Option strike: 895.00

Date	CE	PE	PCR
10 Thu July 2025	8.14	18.54	0.44

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
11 Fri July 2025	7.73	15.07	0.29
10 Thu July 2025	9.92	13.91	0.31
09 Wed July 2025	10.76	17.86	0.71
08 Tue July 2025	14.00	13.06	0.84
07 Mon July 2025	12.22	12.27	1.41

CopperTamba COPPER Option strike: 885.00

Date	CE	PE	PCR
11 Fri July 2025	10.45	12.55	0.92
10 Thu July 2025	12.74	11.05	2.69
09 Wed July 2025	14.63	13.96	0.71
08 Tue July 2025	17.09	11.08	0.4
07 Mon July 2025	14.82	9.80	1

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	12.36	8.43	1.33
10 Thu July 2025	14.92	8.84	1.31
09 Wed July 2025	15.34	11.43	1.65
08 Tue July 2025	20.60	8.10	5.21
07 Mon July 2025	17.37	7.99	16.33

CopperTamba COPPER Option strike: 875.00

Date	CE	PE	PCR
11 Fri July 2025	19.79	6.83	3
10 Thu July 2025	19.22	7.74	1.5
08 Tue July 2025	28.33	3.44	1

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
08 Tue July 2025	21.81	5.43	122
07 Mon July 2025	22.15	4.28	21

Feed