CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 856 and 864.65

Daily Target 1	848.93
Daily Target 2	854.42
Daily Target 3	857.58333333333
Daily Target 4	863.07
Daily Target 5	866.23

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 23 May 2025	859.90 (0.08%)	858.10	852.10 - 860.75	0.7218 times
Thu 22 May 2025	859.20 (0.2%)	861.95	853.15 - 862.40	0.7775 times
Wed 21 May 2025	857.45 (-0.09%)	860.30	856.10 - 864.40	0.753 times
Tue 20 May 2025	858.20 (0.33%)	854.35	849.80 - 859.75	0.8736 times
Mon 19 May 2025	855.35 (0.38%)	851.35	848.15 - 856.60	0.9128 times
Fri 16 May 2025	852.10 (-1.18%)	858.60	851.55 - 863.55	1.1121 times
Thu 15 May 2025	862.25 (0.3%)	857.00	851.40 - 863.00	1.1802 times
Wed 14 May 2025	859.70 (-0.05%)	857.35	855.75 - 865.00	1.2435 times
Tue 13 May 2025	860.15 (1.04%)	849.55	849.55 - 860.90	1.1834 times
Mon 12 May 2025	851.30 (-0.04%)	852.00	849.15 - 855.45	1.2421 times
Fri 09 May 2025	851.60 (-0.5%)	846.70	845.40 - 854.90	0.9912 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 854.03 and 870.28

Weekly Target 1	841.23
Weekly Target 2	850.57
Weekly Target 3	857.48333333333
Weekly Target 4	866.82
Weekly Target 5	873.73

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 23 May 2025	859.90 (0.92%)	851.35	848.15 - 864.40	0.9436 times
Fri 16 May 2025	852.10 (0.06%)	852.00	849.15 - 865.00	1.3928 times
Fri 09 May 2025	851.60 (1.23%)	843.25	839.70 - 856.70	1.0551 times
Fri 02 May 2025	841.25 (-1.1%)	849.85	818.75 - 852.80	0.5117 times
Fri 25 April 2025	850.60 (0.67%)	846.90	842.20 - 855.50	0.4475 times
Thu 17 April 2025	844.95 (0.6%)	844.30	829.50 - 848.40	0.9023 times
Fri 11 April 2025	839.95 (4.37%)	815.45	789.65 - 842.35	2.1928 times
Fri 04 April 2025	804.80 (-10.86%)	892.00	802.25 - 902.40	1.2963 times
Fri 28 March 2025	902.85 (0.42%)	906.50	886.00 - 917.25	0.2599 times
Fri 21 March 2025	899.05 (-0.08%)	898.05	895.30 - 915.50	0.9981 times
Fri 14 March 2025	899.80 (1.99%)	875.45	874.20 - 903.35	1.2442 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 841.15 and 883.75

Monthly Target 1	806.5
Monthly Target 2	833.2
Monthly Target 3	849.1
Monthly Target 4	875.8
Monthly Target 5	891.7

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 23 May 2025	859.90 (1.33%)	827.85	822.40 - 865.00	0.8449 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.0331 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.8892 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.6614 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.8509 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.8731 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.0777 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.2483 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.224 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.2975 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.1796 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	858.02
12 day DMA	856.93
20 day DMA	851.82
35 day DMA	845
50 day DMA	861.79
100 day DMA	852.79
150 day DMA	840.08
200 day DMA	832.03

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	858.39	857.64	856.86
12 day EMA	856.02	855.32	854.62
20 day EMA	854.65	854.1	853.56
35 day EMA	859.08	859.03	859.02
50 day EMA	863.2	863.33	863.5

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	858.02	856.46	857.07
12 day SMA	856.93	855.77	855.1
20 day SMA	851.82	851.36	851.11
35 day SMA	845	845.88	846.87
50 day SMA	861.79	862.35	862.69
100 day SMA	852.79	852.23	851.64
150 day SMA	840.08	839.82	839.54
200 day SMA	832.03	831.7	831.36

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
23 Fri	859.90	858.10	852.10 to 860.75	0.89 times
22 Thu	859.20	861.95	853.15 to 862.40	0.96 times
21 Wed	857.45	860.30	856.10 to 864.40	0.93 times
20 Tue	858.20	854.35	849.80 to 859.75	1.08 times
19 Mon	855.35	851.35	848.15 to 856.60	1.13 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
23 Fri	866.85	865.45	857.15 to 867.40	1.77 times
22 Thu	864.35	866.95	856.75 to 867.40	1.15 times
21 Wed	860.75	866.45	860.15 to 867.45	0.76 times
20 Tue	863.10	858.80	854.80 to 863.90	0.74 times
19 Mon	860.55	856.95	852.90 to 861.50	0.59 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	870.50	867.20	860.95 to 870.90	1.47 times
22 Thu	866.60	869.55	860.20 to 869.55	1.58 times
21 Wed	862.95	867.35	862.15 to 868.65	0.76 times
20 Tue	865.00	861.00	857.70 to 865.45	0.78 times
19 Mon	862.60	857.75	857.25 to 863.05	0.41 times

Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
23 Fri May 2025	21.07	15.14	1.11
22 Thu May 2025	20.31	15.99	1

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
23 Fri May 2025	21.00	11.80	4

Feed