Use Dark Theme
bell notificationshomepagelogin

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 124.34 and 126.31

Daily Target 1122.78
Daily Target 2123.92
Daily Target 3124.74666666667
Daily Target 4125.89
Daily Target 5126.72

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 20 October 2025 125.07 (1.25%) 123.97 123.60 - 125.57 0.7261 times
Fri 17 October 2025 123.52 (-0.96%) 124.72 122.71 - 125.17 1.0793 times
Thu 16 October 2025 124.72 (-0.13%) 125.50 124.40 - 125.72 1.0487 times
Wed 15 October 2025 124.88 (0.29%) 125.40 124.30 - 128.51 1.8864 times
Tue 14 October 2025 124.52 (-0.78%) 125.50 124.00 - 126.48 0.7192 times
Mon 13 October 2025 125.50 (-0.79%) 125.05 124.69 - 126.10 0.6545 times
Fri 10 October 2025 126.50 (1.14%) 125.07 124.72 - 127.20 0.8298 times
Thu 09 October 2025 125.07 (0.62%) 124.91 123.81 - 125.35 0.6231 times
Wed 08 October 2025 124.30 (-2.19%) 127.53 124.00 - 127.53 1.3893 times
Tue 07 October 2025 127.08 (1.47%) 125.50 125.05 - 127.49 1.0437 times
Mon 06 October 2025 125.24 (-0.48%) 125.84 124.54 - 126.25 0.5517 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 124.34 and 126.31

Weekly Target 1122.78
Weekly Target 2123.92
Weekly Target 3124.74666666667
Weekly Target 4125.89
Weekly Target 5126.72

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 20 October 2025 125.07 (1.25%) 123.97 123.60 - 125.57 0.1796 times
Fri 17 October 2025 123.52 (-2.36%) 125.05 122.71 - 128.51 1.3324 times
Fri 10 October 2025 126.50 (0.52%) 125.84 123.81 - 127.53 1.0973 times
Fri 03 October 2025 125.85 (3.23%) 123.13 122.50 - 127.18 0.9454 times
Fri 26 September 2025 121.91 (-6%) 129.25 121.56 - 130.44 0.7843 times
Fri 19 September 2025 129.69 (2.74%) 126.20 126.01 - 130.85 1.4645 times
Fri 12 September 2025 126.23 (2.24%) 124.10 123.57 - 127.27 0.9353 times
Fri 05 September 2025 123.46 (4.53%) 118.40 118.23 - 125.92 1.3573 times
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.8998 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 1.0041 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.9021 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 123.89 and 129.69

Monthly Target 1119.63
Monthly Target 2122.35
Monthly Target 3125.43
Monthly Target 4128.15
Monthly Target 5131.23

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 20 October 2025 125.07 (1.26%) 123.50 122.71 - 128.51 0.3379 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.5729 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.4571 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.7379 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.1982 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.4501 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.012 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.3527 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 1.1749 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.7063 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.6066 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 124.54
12 day DMA 125.19
20 day DMA 125.15
35 day DMA 125.37
50 day DMA 125.07
100 day DMA 131.1
150 day DMA 130.16
200 day DMA 130.96

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.69124.5124.99
12 day EMA124.98124.96125.22
20 day EMA125.19125.2125.38
35 day EMA125.19125.2125.3
50 day EMA125.26125.27125.34

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.54124.63125.22
12 day SMA125.19125.23125.23
20 day SMA125.15125.38125.67
35 day SMA125.37125.17125.03
50 day SMA125.07125.12125.21
100 day SMA131.1131.25131.41
150 day SMA130.16130.12130.09
200 day SMA130.96131.1131.22

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Mon 124.37 122.35 122.31 to 124.92 0.99 times
17 Fri 122.45 123.65 121.71 to 124.05 1.02 times
16 Thu 123.84 124.33 123.46 to 125.09 1.02 times
15 Wed 124.16 123.96 123.58 to 128.50 0.99 times
14 Tue 123.96 125.65 123.42 to 126.38 0.97 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
20 Mon 124.82 122.97 122.92 to 125.40 1.21 times
17 Fri 123.01 124.64 122.28 to 124.64 1.12 times
16 Thu 124.37 125.70 124.01 to 125.70 1.03 times
15 Wed 124.67 125.12 124.12 to 128.75 0.86 times
14 Tue 124.54 126.75 124.00 to 126.75 0.79 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
20 Mon 125.68 123.42 123.42 to 126.00 1.17 times
17 Fri 123.55 124.87 123.00 to 124.90 1.12 times
16 Thu 125.12 125.20 124.70 to 125.70 0.98 times
15 Wed 125.01 126.37 124.97 to 129.00 0.89 times
14 Tue 125.10 127.10 124.77 to 127.10 0.83 times

Option chain for Bond 8 IRFC 28 Tue October 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
20 Mon October 2025 0.0525.60 0.09
17 Fri October 2025 0.0525.20 0.09
16 Thu October 2025 0.0525.20 0.09
15 Wed October 2025 0.0525.50 0.08
14 Tue October 2025 0.1525.50 0.08

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
20 Mon October 2025 0.0520.45 0.09
17 Fri October 2025 0.0520.45 0.1
16 Thu October 2025 0.0520.45 0.06
15 Wed October 2025 0.1020.45 0.06
14 Tue October 2025 0.2520.45 0.07

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
20 Mon October 2025 0.1016.85 0.01
17 Fri October 2025 0.1016.85 0.01
16 Thu October 2025 0.1016.85 0.01
15 Wed October 2025 0.1016.85 0.01
14 Tue October 2025 0.3016.85 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
20 Mon October 2025 0.1018.15 0.11
17 Fri October 2025 0.1018.15 0.11
16 Thu October 2025 0.1515.00 0.11
15 Wed October 2025 0.2015.00 0.11
14 Tue October 2025 0.3516.75 0.15

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
20 Mon October 2025 0.2011.85 0.18
17 Fri October 2025 0.2011.85 0.18
16 Thu October 2025 0.2011.85 0.16
15 Wed October 2025 0.2511.85 0.15
14 Tue October 2025 0.5011.85 0.29

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
20 Mon October 2025 0.1510.50 0.14
17 Fri October 2025 0.2011.35 0.13
16 Thu October 2025 0.3011.35 0.12
15 Wed October 2025 0.3011.45 0.11
14 Tue October 2025 0.6511.70 0.15

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
20 Mon October 2025 0.2010.35 0.04
17 Fri October 2025 0.2510.35 0.05
16 Thu October 2025 0.3010.35 0.11
15 Wed October 2025 0.4010.30 0.06
14 Tue October 2025 0.7510.85 0.14

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
20 Mon October 2025 0.2510.80 0.05
17 Fri October 2025 0.2510.80 0.05
16 Thu October 2025 0.359.15 0.07
15 Wed October 2025 0.459.35 0.07
14 Tue October 2025 0.858.25 0.05

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
20 Mon October 2025 0.2510.10 0.06
17 Fri October 2025 0.3010.10 0.06
16 Thu October 2025 0.458.90 0.05
15 Wed October 2025 0.508.60 0.05
14 Tue October 2025 0.908.20 0.05

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
20 Mon October 2025 0.307.95 1.73
17 Fri October 2025 0.309.60 1.61
16 Thu October 2025 0.458.70 1.94
15 Wed October 2025 0.557.95 1.94
14 Tue October 2025 0.959.00 5.25

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
20 Mon October 2025 0.306.80 0.03
17 Fri October 2025 0.308.70 0.03
16 Thu October 2025 0.557.55 0.03
15 Wed October 2025 0.657.60 0.02
14 Tue October 2025 1.108.25 0.02

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
20 Mon October 2025 0.406.00 0.3
17 Fri October 2025 0.407.80 0.28
16 Thu October 2025 0.706.95 0.25
15 Wed October 2025 0.806.70 0.24
14 Tue October 2025 1.307.35 0.26

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
20 Mon October 2025 0.504.85 0.11
17 Fri October 2025 0.557.05 0.1
16 Thu October 2025 0.905.65 0.14
15 Wed October 2025 0.955.55 0.11
14 Tue October 2025 1.506.25 0.09

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
20 Mon October 2025 0.704.35 0.24
17 Fri October 2025 0.655.95 0.16
16 Thu October 2025 1.055.05 0.14
15 Wed October 2025 1.205.25 0.1
14 Tue October 2025 1.755.85 0.19

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
20 Mon October 2025 0.753.85 0.2
17 Fri October 2025 0.755.80 0.18
16 Thu October 2025 1.154.65 0.18
15 Wed October 2025 1.304.40 0.18
14 Tue October 2025 1.905.35 0.25

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
20 Mon October 2025 0.903.55 0.22
17 Fri October 2025 0.805.40 0.25
16 Thu October 2025 1.304.35 0.28
15 Wed October 2025 1.454.25 0.26
14 Tue October 2025 2.054.90 0.11

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
20 Mon October 2025 1.252.90 0.35
17 Fri October 2025 1.054.60 0.36
16 Thu October 2025 1.603.65 0.43
15 Wed October 2025 1.803.65 0.43
14 Tue October 2025 2.404.35 0.33

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
20 Mon October 2025 1.602.15 0.43
17 Fri October 2025 1.303.85 0.39
16 Thu October 2025 1.953.05 0.45
15 Wed October 2025 2.203.05 0.55
14 Tue October 2025 2.803.75 0.51

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
20 Mon October 2025 2.051.65 1.19
17 Fri October 2025 1.653.15 0.74
16 Thu October 2025 2.352.45 1.31
15 Wed October 2025 2.652.55 1.2
14 Tue October 2025 3.253.15 1.67

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
20 Mon October 2025 2.651.15 1.39
17 Fri October 2025 2.002.60 1.49
16 Thu October 2025 2.852.00 1.54
15 Wed October 2025 3.202.05 1.48
14 Tue October 2025 3.752.70 1.36

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
20 Mon October 2025 2.901.00 1.89
17 Fri October 2025 2.202.25 1.84
16 Thu October 2025 3.101.75 2.28
15 Wed October 2025 3.451.80 2.17
14 Tue October 2025 4.002.45 2.05

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
20 Mon October 2025 3.650.85 3.18
17 Fri October 2025 2.502.05 2.71
16 Thu October 2025 3.401.50 3.91
15 Wed October 2025 3.901.65 3.03
14 Tue October 2025 4.252.25 5.24

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
20 Mon October 2025 4.200.60 2.3
17 Fri October 2025 3.051.60 2.65
16 Thu October 2025 4.151.25 4
15 Wed October 2025 4.451.30 5.43
14 Tue October 2025 5.551.90 4.27

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
20 Mon October 2025 4.750.40 1.84
17 Fri October 2025 3.701.25 1.99
16 Thu October 2025 4.750.95 1.6
15 Wed October 2025 5.201.05 4.19
14 Tue October 2025 5.651.55 3.42

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
20 Mon October 2025 6.000.25 3.44
17 Fri October 2025 4.501.00 3.74
16 Thu October 2025 5.750.80 4.31
15 Wed October 2025 6.150.80 5
14 Tue October 2025 6.451.25 5.25

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
20 Mon October 2025 6.950.20 3.06
17 Fri October 2025 5.300.75 2.89
16 Thu October 2025 6.600.55 3.38
15 Wed October 2025 7.000.75 4.5
14 Tue October 2025 7.301.05 3.17

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
20 Mon October 2025 6.650.20 11.29
17 Fri October 2025 5.550.70 11.86
16 Thu October 2025 9.600.50 40.5
15 Wed October 2025 9.600.60 41
14 Tue October 2025 9.600.95 35.5

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
20 Mon October 2025 7.800.15 21.75
17 Fri October 2025 6.150.55 18.8
16 Thu October 2025 9.550.45 92
15 Wed October 2025 9.550.50 58
14 Tue October 2025 8.200.85 24.5

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
20 Mon October 2025 8.950.15 2.8
17 Fri October 2025 8.950.45 1.6

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
20 Mon October 2025 9.400.10 279
17 Fri October 2025 9.400.35 319
16 Thu October 2025 9.400.30 346

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
20 Mon October 2025 9.350.25 1.43
17 Fri October 2025 9.350.25 1.43

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
20 Mon October 2025 14.200.05 7.94
17 Fri October 2025 14.200.10 7.56
16 Thu October 2025 14.200.15 9.19
15 Wed October 2025 14.200.20 9.06
14 Tue October 2025 14.350.25 9.73
Back to top Use Dark Theme