Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 122.06 and 125.55

Daily Target 1	121.28
Daily Target 2	122.84
Daily Target 3	124.76666666667
Daily Target 4	126.33
Daily Target 5	128.26

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Tue 08 April 2025	124.41 (1.63%)	126.50	123.20 - 126.69	0.6417 times
Mon 07 April 2025	122.42 (-1.94%)	113.00	113.00 - 124.05	1.1993 times
Fri 04 April 2025	124.84 (-3.34%)	127.62	124.10 - 128.71	0.7839 times
Thu 03 April 2025	129.16 (1.32%)	125.20	125.16 - 129.50	0.8325 times
Wed 02 April 2025	127.48 (2.49%)	124.75	122.50 - 127.79	0.7651 times
Tue 01 April 2025	124.38 (-0.03%)	122.81	122.36 - 125.21	0.9045 times
Fri 28 March 2025	124.42 (0.06%)	125.95	124.00 - 129.20	1.1407 times
Thu 27 March 2025	124.34 (-3.15%)	127.49	123.69 - 129.19	1.3034 times
Wed 26 March 2025	128.39 (-0.79%)	129.95	127.05 - 131.34	1.1964 times
Tue 25 March 2025	129.41 (-2.55%)	134.10	128.86 - 134.38	1.2326 times
Mon 24 March 2025	132.80 (2.42%)	130.70	130.50 - 134.60	1.3125 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 118.71 and 132.4

Weekly Target 1	107.68
Weekly Target 2	116.04
Weekly Target 3	121.36666666667
Weekly Target 4	129.73
Weekly Target 5	135.06

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Tue 08 April 2025	124.41 (-0.34%)	113.00	113.00 - 126.69	0.3835 times
Fri 04 April 2025	124.84 (0.34%)	122.81	122.36 - 129.50	0.6845 times
Fri 28 March 2025	124.42 (-4.04%)	130.70	123.69 - 134.60	1.2884 times
Fri 21 March 2025	129.66 (10.17%)	118.01	117.61 - 131.85	1.1126 times
Thu 13 March 2025	117.69 (-4.64%)	124.10	116.57 - 125.42	0.669 times
Fri 07 March 2025	123.42 (9.78%)	112.99	108.04 - 124.99	1.7102 times
Fri 28 February 2025	112.42 (-10.14%)	124.39	111.70 - 125.37	0.7932 times
Fri 21 February 2025	125.11 (2.76%)	120.72	117.21 - 127.60	1.1944 times
Fri 14 February 2025	121.75 (-8.75%)	133.50	119.29 - 134.50	1.1098 times
Fri 07 February 2025	133.43 (-11.6%)	137.34	133.00 - 140.20	1.0544 times
Fri 31 January 2025	150.94 (7.29%)	139.00	134.72 - 152.57	1.5869 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 118.71 and 135.21

Monthly Target 1	105.8
Monthly Target 2	115.11
Monthly Target 3	122.30333333333
Monthly Target 4	131.61
Monthly Target 5	138.8

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Tue 08 April 2025	124.41 (-0.01%)	122.81	113.00 - 129.50	0.1559 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	0.698 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	0.6062 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	0.8805 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	0.829 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	0.5804 times
Thu 31 October 2024	155.96 (-1.74%)	158.70	132.80 - 159.90	0.8457 times
Mon 30 September 2024	158.72 (-11.14%)	178.85	151.70 - 180.25	0.6191 times
Fri 30 August 2024	178.62 (-7.76%)	194.65	175.13 - 195.65	0.9982 times
Wed 31 July 2024	193.65 (11.41%)	173.79	164.15 - 229.00	3.787 times
Fri 28 June 2024	173.81 (-2.24%)	200.00	151.20 - 200.00	1.6864 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	125.66
12 day DMA	126.81
20 day DMA	124.74
35 day DMA	122.82
50 day DMA	126.94
100 day DMA	137.34
150 day DMA	143.45
200 day DMA	154.23

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.86	125.09	126.43
12 day EMA	125.3	125.46	126.01
20 day EMA	125.21	125.29	125.59
35 day EMA	126.92	127.07	127.34
50 day EMA	128.14	128.29	128.53

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.66	125.66	126.06
12 day SMA	126.81	127.15	127.63
20 day SMA	124.74	124.69	124.6
35 day SMA	122.82	122.88	122.97
50 day SMA	126.94	127.28	127.63
100 day SMA	137.34	137.57	137.83
150 day SMA	143.45	143.81	144.19
200 day SMA	154.23	154.47	154.74

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	124.08	125.31	122.55 to 126.15	0.96 times
07 Mon	122.12	115.44	113.61 to 123.16	0.98 times
04 Fri	124.22	128.52	123.45 to 128.67	1 times
03 Thu	128.83	125.94	125.01 to 129.47	1.02 times
02 Wed	127.33	124.73	121.50 to 127.58	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	120.67	121.00	118.65 to 121.40	1.15 times
07 Mon	117.65	113.96	110.57 to 118.74	1.1 times
04 Fri	119.51	123.41	118.94 to 123.41	1.03 times
03 Thu	123.74	120.80	120.02 to 124.34	0.85 times
02 Wed	122.17	118.78	116.59 to 122.41	0.86 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	117.47	117.46	115.01 to 118.30	1.16 times
07 Mon	114.34	110.00	107.54 to 115.09	1.15 times
04 Fri	116.06	123.87	115.50 to 123.87	1.12 times
03 Thu	120.03	119.00	117.30 to 120.50	0.9 times
02 Wed	118.56	114.11	113.10 to 118.72	0.68 times

Option chain for Bond 8 IRFC 24 Thu April 2025 expiry

Bond8 IRFC Option strike: 160.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	36.45	0.12
07 Mon April 2025	0.20	37.05	0.12
04 Fri April 2025	0.15	35.70	0.13
03 Thu April 2025	0.20	32.00	0.13
02 Wed April 2025	0.25	34.05	0.14

Bond8 IRFC Option strike: 155.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	28.15	0.01
07 Mon April 2025	0.20	28.15	0.01
04 Fri April 2025	0.25	28.15	0
03 Thu April 2025	0.30	28.15	0.01
02 Wed April 2025	0.30	28.15	0.01

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	21.40	0.05
07 Mon April 2025	0.35	21.40	0.05
04 Fri April 2025	0.25	21.40	0.04
03 Thu April 2025	0.45	21.40	0.04
02 Wed April 2025	0.50	22.90	0.05

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	20.55	0.03
07 Mon April 2025	0.55	20.35	0.04
04 Fri April 2025	0.50	20.35	0.03
03 Thu April 2025	0.75	17.05	0.03
02 Wed April 2025	0.75	20.45	0.03

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
08 Tue April 2025	0.65	18.95	0.2
07 Mon April 2025	0.70	18.95	0.21
04 Fri April 2025	0.60	18.95	0.19
03 Thu April 2025	1.00	14.75	0.18
02 Wed April 2025	1.00	16.95	0.2

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
08 Tue April 2025	0.90	16.75	0.11
07 Mon April 2025	0.90	18.85	0.12
04 Fri April 2025	0.80	16.60	0.12
03 Thu April 2025	1.40	12.65	0.16
02 Wed April 2025	1.35	13.80	0.15

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
08 Tue April 2025	1.15	17.00	0.08
07 Mon April 2025	1.15	17.00	0.09
04 Fri April 2025	1.10	14.05	0.11
03 Thu April 2025	1.80	10.35	0.14
02 Wed April 2025	1.80	11.75	0.13

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
08 Tue April 2025	1.55	11.80	0.18
07 Mon April 2025	1.50	14.30	0.19
04 Fri April 2025	1.40	12.35	0.21
03 Thu April 2025	2.40	8.50	0.25
02 Wed April 2025	2.35	9.85	0.21

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
08 Tue April 2025	2.05	9.85	0.1
07 Mon April 2025	2.05	12.50	0.1
04 Fri April 2025	1.90	9.45	0.1
03 Thu April 2025	3.15	6.80	0.15
02 Wed April 2025	3.10	9.45	0.07

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
08 Tue April 2025	2.65	8.55	0.29
07 Mon April 2025	2.65	10.45	0.29
04 Fri April 2025	2.50	8.15	0.3
03 Thu April 2025	4.15	5.25	0.4
02 Wed April 2025	3.95	6.50	0.23

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
08 Tue April 2025	3.45	6.90	0.64
07 Mon April 2025	3.40	8.25	0.81
04 Fri April 2025	3.20	6.45	0.68
03 Thu April 2025	5.30	3.95	0.66
02 Wed April 2025	5.00	5.10	0.58

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
08 Tue April 2025	4.50	5.40	0.56
07 Mon April 2025	4.35	7.25	0.56
04 Fri April 2025	4.20	4.90	0.8
03 Thu April 2025	6.75	2.85	1.2
02 Wed April 2025	6.30	3.95	0.72

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
08 Tue April 2025	5.75	4.15	2.17
07 Mon April 2025	5.50	5.80	2.27
04 Fri April 2025	5.35	3.65	2.07
03 Thu April 2025	8.45	2.05	3.27
02 Wed April 2025	7.80	3.00	2.39

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
08 Tue April 2025	7.20	3.15	2.11
07 Mon April 2025	6.85	4.70	2.14
04 Fri April 2025	6.80	2.65	2.51
03 Thu April 2025	10.00	1.45	3
02 Wed April 2025	9.50	2.20	2.48

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
08 Tue April 2025	9.30	2.45	2.37
07 Mon April 2025	8.35	3.75	1.68
04 Fri April 2025	8.90	1.85	2.2
03 Thu April 2025	11.90	1.05	2.1
02 Wed April 2025	11.45	1.60	2.82

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
08 Tue April 2025	10.85	1.80	2.49
07 Mon April 2025	10.15	3.00	2.63
04 Fri April 2025	10.60	1.35	3.51
03 Thu April 2025	14.15	0.75	2.83
02 Wed April 2025	13.50	1.15	3.5

Bond8 IRFC Option strike: 112.50

Date	CE	PE	PCR
08 Tue April 2025	12.35	1.40	10.29
07 Mon April 2025	12.35	2.45	11.14
04 Fri April 2025	13.10	0.90	13.7
03 Thu April 2025	15.80	0.45	11.22
02 Wed April 2025	15.25	0.85	10.11

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
08 Tue April 2025	15.20	1.10	2.84
07 Mon April 2025	13.90	1.85	2.64
04 Fri April 2025	14.85	0.70	2.43
03 Thu April 2025	19.15	0.45	2.4
02 Wed April 2025	17.85	0.60	2.55

Bond8 IRFC Option strike: 107.50

Date	CE	PE	PCR
08 Tue April 2025	16.10	0.85	2.08
07 Mon April 2025	16.10	1.50	1.54
04 Fri April 2025	16.95	0.45	0.43
03 Thu April 2025	19.85	0.50	0.66
02 Wed April 2025	19.85	0.50	0.66

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
08 Tue April 2025	20.60	0.65	6.38
07 Mon April 2025	16.45	1.30	7.17
04 Fri April 2025	19.05	0.40	7.08
03 Thu April 2025	19.70	0.25	6.86
02 Wed April 2025	19.70	0.35	7.79

Bond8 IRFC Option strike: 102.50

Date	CE	PE	PCR
08 Tue April 2025	18.70	0.45	14.5
07 Mon April 2025	18.70	1.05	12

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
08 Tue April 2025	25.00	0.45	5.04
07 Mon April 2025	23.40	0.80	3.29
04 Fri April 2025	29.00	0.25	2.83
03 Thu April 2025	29.00	0.20	3.12
02 Wed April 2025	22.50	0.25	3.04

Bond8 IRFC Option strike: 95.00

Date	CE	PE	PCR
08 Tue April 2025	31.20	0.20	7.2
07 Mon April 2025	31.20	0.55	7.8
04 Fri April 2025	31.20	0.15	6.8
03 Thu April 2025	31.20	0.15	6.7
02 Wed April 2025	31.20	0.20	6.7

Feed