Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Bond 8.00% Pa Tax Free S1 IRFC is 145.250 at 13:49 Wed 04 June 2025

Stock opened at 140.810 and moved inside a range of 139.000 and 146.790

Hourly intraday price targets for Bond 8.00% Pa Tax Free S1 IRFC can be 142.13 on downside and 149.92 on upper side.

Intraday target 1:	135.89
Intraday target 2:	140.57
Intraday target 3:	143.68
Intraday target 4:	148.36
Intraday target 5:	151.47

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 138.76 and 142.56

Daily Target 1	138.07
Daily Target 2	139.44
Daily Target 3	141.87
Daily Target 4	143.24
Daily Target 5	145.67

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Tue 03 June 2025	140.81 (-0.85%)	142.80	140.50 - 144.30	1.2302 times
Mon 02 June 2025	142.02 (2.21%)	138.80	138.21 - 143.35	1.3879 times
Fri 30 May 2025	138.95 (-0.72%)	140.10	137.85 - 141.40	0.7316 times
Thu 29 May 2025	139.96 (-0.27%)	140.90	139.20 - 142.24	0.8463 times
Wed 28 May 2025	140.34 (0.49%)	140.19	139.81 - 141.69	0.8457 times
Tue 27 May 2025	139.65 (-0.38%)	140.20	138.10 - 140.89	0.9202 times
Mon 26 May 2025	140.18 (2.54%)	136.71	136.51 - 141.00	1.388 times
Fri 23 May 2025	136.71 (-0.09%)	137.00	134.59 - 137.75	0.8279 times
Thu 22 May 2025	136.83 (-0.91%)	137.00	135.24 - 139.00	0.7977 times
Wed 21 May 2025	138.08 (1%)	136.71	135.59 - 139.31	1.0245 times
Tue 20 May 2025	136.71 (-3.38%)	142.00	136.15 - 142.45	1.5359 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 139.51 and 145.6

Weekly Target 1	135.02
Weekly Target 2	137.91
Weekly Target 3	141.10666666667
Weekly Target 4	144
Weekly Target 5	147.2

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Tue 03 June 2025	140.81 (1.34%)	138.80	138.21 - 144.30	0.5654 times
Fri 30 May 2025	138.95 (1.64%)	136.71	136.51 - 142.24	1.0217 times
Fri 23 May 2025	136.71 (-1.37%)	140.00	134.59 - 143.61	1.5514 times
Fri 16 May 2025	138.61 (19.06%)	122.50	120.88 - 140.22	2.011 times
Fri 09 May 2025	116.42 (-6.26%)	124.86	114.33 - 125.89	0.8176 times
Fri 02 May 2025	124.20 (-3.57%)	128.00	123.50 - 129.60	0.7628 times
Fri 25 April 2025	128.80 (-0.53%)	130.00	126.22 - 137.66	1.3483 times
Thu 17 April 2025	129.48 (4.33%)	125.79	125.00 - 131.00	0.5458 times
Fri 11 April 2025	124.11 (-0.58%)	113.00	113.00 - 126.69	0.6338 times
Fri 04 April 2025	124.84 (0.34%)	122.81	122.36 - 129.50	0.7422 times
Fri 28 March 2025	124.42 (-4.04%)	130.70	123.69 - 134.60	1.3971 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 139.51 and 145.6

Monthly Target 1	135.02
Monthly Target 2	137.91
Monthly Target 3	141.10666666667
Monthly Target 4	144
Monthly Target 5	147.2

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Tue 03 June 2025	140.81 (1.34%)	138.80	138.21 - 144.30	0.1189 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.1682 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	0.8153 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.0897 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	0.9464 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.3745 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.2942 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	0.9061 times
Thu 31 October 2024	155.96 (-1.74%)	158.70	132.80 - 159.90	1.3203 times
Mon 30 September 2024	158.72 (-11.14%)	178.85	151.70 - 180.25	0.9665 times
Fri 30 August 2024	178.62 (-7.76%)	194.65	175.13 - 195.65	1.5583 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	140.42
12 day DMA	139.31
20 day DMA	133.87
35 day DMA	131.34
50 day DMA	129.96
100 day DMA	130.39
150 day DMA	136.88
200 day DMA	143.84

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.36	140.14	139.2
12 day EMA	138.2	137.72	136.94
20 day EMA	135.78	135.25	134.54
35 day EMA	132.86	132.39	131.82
50 day EMA	130.15	129.71	129.21

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.42	140.18	139.82
12 day SMA	139.31	139.13	138.15
20 day SMA	133.87	132.85	132
35 day SMA	131.34	130.83	130.33
50 day SMA	129.96	129.58	129.12
100 day SMA	130.39	130.52	130.62
150 day SMA	136.88	136.86	136.87
200 day SMA	143.84	144.04	144.23

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Tue	140.85	142.98	140.50 to 144.75	1 times
02 Mon	142.60	137.95	137.49 to 143.99	0.98 times
30 Fri	138.41	139.50	136.00 to 140.75	1.03 times
29 Thu	139.68	138.97	137.37 to 140.80	1.02 times
28 Wed	138.70	138.21	138.05 to 140.51	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Tue	140.32	142.01	140.05 to 143.99	1.07 times
02 Mon	141.98	137.50	137.01 to 143.27	1.01 times
30 Fri	137.72	138.55	135.14 to 139.82	1.1 times
29 Thu	139.02	138.37	137.00 to 140.00	0.95 times
28 Wed	138.37	138.60	137.70 to 139.95	0.86 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Tue	140.11	141.50	139.85 to 143.63	1.62 times
02 Mon	141.50	138.00	138.00 to 142.87	0.89 times
30 Fri	137.51	139.95	135.00 to 139.95	0.49 times

Option chain for Bond 8 IRFC 26 Thu June 2025 expiry

Bond8 IRFC Option strike: 160.00

Date	CE	PE	PCR
03 Tue June 2025	0.85	19.85	0.01
02 Mon June 2025	1.10	18.35	0.01
30 Fri May 2025	0.75	22.20	0.01
29 Thu May 2025	1.10	21.70	0.01
28 Wed May 2025	1.20	21.70	0.01

Bond8 IRFC Option strike: 155.00

Date	CE	PE	PCR
03 Tue June 2025	1.40	15.40	0.02
02 Mon June 2025	1.80	14.10	0.01
30 Fri May 2025	1.20	17.60	0.01
29 Thu May 2025	1.70	18.30	0.02
28 Wed May 2025	1.90	18.30	0.03

Bond8 IRFC Option strike: 152.50

Date	CE	PE	PCR
03 Tue June 2025	1.80	13.30	0.12
02 Mon June 2025	2.35	12.15	0.1
30 Fri May 2025	1.50	15.50	0.03

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
03 Tue June 2025	2.35	11.35	0.1
02 Mon June 2025	3.00	10.25	0.13
30 Fri May 2025	2.00	13.40	0.1
29 Thu May 2025	2.75	12.90	0.11
28 Wed May 2025	2.90	14.05	0.1

Bond8 IRFC Option strike: 147.50

Date	CE	PE	PCR
03 Tue June 2025	3.00	9.50	0.08
02 Mon June 2025	3.75	8.50	0.06
30 Fri May 2025	2.50	11.45	0.07

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
03 Tue June 2025	3.80	7.80	0.13
02 Mon June 2025	4.65	6.95	0.15
30 Fri May 2025	3.20	9.65	0.14
29 Thu May 2025	4.15	9.25	0.14
28 Wed May 2025	4.30	10.40	0.09

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
03 Tue June 2025	4.75	6.25	0.19
02 Mon June 2025	5.80	5.60	0.13
30 Fri May 2025	3.95	7.90	0.07
29 Thu May 2025	5.00	8.00	0

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
03 Tue June 2025	5.85	4.90	1.09
02 Mon June 2025	7.05	4.40	1.17
30 Fri May 2025	4.90	6.40	0.79
29 Thu May 2025	6.10	6.30	0.84
28 Wed May 2025	6.10	7.50	0.3

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
03 Tue June 2025	7.20	3.75	1.26
02 Mon June 2025	8.50	3.40	1.51
30 Fri May 2025	6.05	5.10	1.39
29 Thu May 2025	7.40	5.10	1.77
28 Wed May 2025	7.50	5.80	0.68

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
03 Tue June 2025	8.80	2.85	2.06
02 Mon June 2025	10.20	2.55	2.13
30 Fri May 2025	7.45	4.00	2.13
29 Thu May 2025	8.95	4.05	1.84
28 Wed May 2025	8.65	4.95	1.43

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
03 Tue June 2025	11.25	2.10	3.53
02 Mon June 2025	12.10	2.00	3.53
30 Fri May 2025	9.05	3.10	2.9
29 Thu May 2025	10.95	3.25	2.68
28 Wed May 2025	8.80	3.80	2.14

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
03 Tue June 2025	12.50	1.60	1.98
02 Mon June 2025	14.15	1.50	2.08
30 Fri May 2025	10.80	2.35	1.96
29 Thu May 2025	12.45	2.50	1.66
28 Wed May 2025	11.95	3.05	1.16

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
03 Tue June 2025	14.60	1.20	2.48
02 Mon June 2025	16.20	1.05	2.74
30 Fri May 2025	12.80	1.80	3.44
29 Thu May 2025	16.05	2.00	7.7
28 Wed May 2025	16.30	2.50	6.89

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
03 Tue June 2025	16.80	0.90	4.05
02 Mon June 2025	18.40	0.85	4.6
30 Fri May 2025	13.00	1.40	3.99
29 Thu May 2025	16.35	1.60	3.84
28 Wed May 2025	17.05	1.95	3.5

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
03 Tue June 2025	17.25	0.65	3.92
02 Mon June 2025	17.25	0.65	2.75
30 Fri May 2025	17.25	1.05	2.5
29 Thu May 2025	18.35	1.10	3.25
28 Wed May 2025	18.35	1.40	2.75

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
03 Tue June 2025	23.40	0.50	4.01
02 Mon June 2025	23.00	0.55	5.31
30 Fri May 2025	18.50	0.85	4.68
29 Thu May 2025	19.90	1.05	3.47
28 Wed May 2025	19.90	1.15	3.14

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
03 Tue June 2025	19.55	0.40	10.33
02 Mon June 2025	19.55	0.40	14
30 Fri May 2025	19.55	0.60	12.67
29 Thu May 2025	17.20	0.80	16
28 Wed May 2025	17.20	1.15	20

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
03 Tue June 2025	15.30	0.30	4.44
02 Mon June 2025	15.30	0.30	4.81
30 Fri May 2025	15.30	0.50	4.93
29 Thu May 2025	15.30	0.65	3.63
28 Wed May 2025	15.30	0.70	3.33

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
03 Tue June 2025	34.80	0.15	10.6
02 Mon June 2025	32.55	0.15	12.56
30 Fri May 2025	29.65	0.25	13.33
29 Thu May 2025	29.65	0.40	13.11
28 Wed May 2025	26.40	0.35	12.78

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
03 Tue June 2025	16.00	0.15	74
02 Mon June 2025	16.00	0.15	74
30 Fri May 2025	16.00	0.15	81
29 Thu May 2025	16.00	0.20	79
28 Wed May 2025	16.00	0.20	80

Feed