Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 121.8 and 127.11

Daily Target 1	117.86
Daily Target 2	120.43
Daily Target 3	123.17333333333
Daily Target 4	125.74
Daily Target 5	128.48

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Tue 02 September 2025	122.99 (2.03%)	121.21	120.61 - 125.92	2.2308 times
Mon 01 September 2025	120.54 (2.06%)	118.40	118.23 - 120.90	0.8323 times
Fri 29 August 2025	118.11 (-0.4%)	119.00	117.33 - 119.65	0.9428 times
Thu 28 August 2025	118.58 (-2.16%)	121.20	118.20 - 121.63	1.0935 times
Tue 26 August 2025	121.20 (-2.54%)	124.25	121.10 - 124.61	0.9969 times
Mon 25 August 2025	124.36 (-0.5%)	125.05	124.20 - 125.95	0.5466 times
Fri 22 August 2025	124.98 (-0.37%)	125.44	124.85 - 126.20	0.5246 times
Thu 21 August 2025	125.44 (-1.02%)	126.80	125.17 - 128.55	1.1592 times
Wed 20 August 2025	126.73 (-0.06%)	127.34	125.81 - 127.72	0.893 times
Tue 19 August 2025	126.80 (1.63%)	125.41	124.05 - 126.98	0.7803 times
Mon 18 August 2025	124.77 (0.22%)	125.44	124.50 - 126.74	0.6377 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 120.61 and 128.3

Weekly Target 1	114.69
Weekly Target 2	118.84
Weekly Target 3	122.38
Weekly Target 4	126.53
Weekly Target 5	130.07

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Tue 02 September 2025	122.99 (4.13%)	118.40	118.23 - 125.92	0.6574 times
Fri 29 August 2025	118.11 (-5.5%)	125.05	117.33 - 125.95	0.7683 times
Fri 22 August 2025	124.98 (0.39%)	125.44	124.05 - 128.55	0.8574 times
Thu 14 August 2025	124.50 (-0.62%)	125.28	124.21 - 127.70	0.7703 times
Fri 08 August 2025	125.28 (-1.27%)	127.42	124.10 - 130.60	0.8733 times
Fri 01 August 2025	126.89 (-3.89%)	131.95	126.37 - 134.45	1.0365 times
Fri 25 July 2025	132.03 (-1.35%)	134.01	130.51 - 138.00	2.5208 times
Fri 18 July 2025	133.84 (-1.06%)	135.25	133.70 - 136.57	0.8819 times
Fri 11 July 2025	135.28 (-2.84%)	139.17	135.00 - 140.00	0.6852 times
Fri 04 July 2025	139.24 (-0.54%)	140.19	138.31 - 143.15	0.9488 times
Fri 27 June 2025	139.99 (4.31%)	132.25	132.05 - 142.30	1.5393 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 120.61 and 128.3

Monthly Target 1	114.69
Monthly Target 2	118.84
Monthly Target 3	122.38
Monthly Target 4	126.53
Monthly Target 5	130.07

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Tue 02 September 2025	122.99 (4.13%)	118.40	118.23 - 125.92	0.0803 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.4239 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.6844 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.1113 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.3449 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	0.9386 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.2546 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.0896 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.5825 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.49 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	1.0431 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	120.28
12 day DMA	123.25
20 day DMA	124.73
35 day DMA	128.16
50 day DMA	131.4
100 day DMA	132.48
150 day DMA	130.74
200 day DMA	135.02

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.46	120.69	120.76
12 day EMA	122.94	122.93	123.36
20 day EMA	124.68	124.86	125.31
35 day EMA	127.71	127.99	128.43
50 day EMA	130.69	131	131.43

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.28	120.56	121.45
12 day SMA	123.25	123.47	123.85
20 day SMA	124.73	124.93	125.32
35 day SMA	128.16	128.51	128.99
50 day SMA	131.4	131.62	131.86
100 day SMA	132.48	132.47	132.51
150 day SMA	130.74	130.86	131
200 day SMA	135.02	135.15	135.32

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	123.61	121.52	121.00 to 126.48	0.98 times
01 Mon	121.31	118.83	118.50 to 121.50	1.01 times
29 Fri	118.04	119.45	117.54 to 120.00	1.03 times
28 Thu	119.14	121.00	119.00 to 121.57	1.02 times
26 Tue	121.16	124.41	120.95 to 124.41	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	123.78	121.49	121.12 to 126.40	1.06 times
01 Mon	121.50	118.54	118.54 to 121.61	1.06 times
29 Fri	118.06	119.17	117.80 to 120.18	1.06 times
28 Thu	119.51	120.55	119.35 to 121.75	1.02 times
26 Tue	121.43	124.18	121.29 to 124.18	0.81 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	123.76	121.60	121.60 to 126.37	1.74 times
01 Mon	121.25	118.50	118.50 to 121.41	0.89 times
29 Fri	117.69	118.80	117.69 to 119.52	0.37 times

Option chain for Bond 8 IRFC 30 Tue September 2025 expiry

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	26.00	0.36
01 Mon September 2025	0.15	30.50	0.5
29 Fri August 2025	0.10	30.50	0.5
28 Thu August 2025	0.10	30.50	0.39

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	21.50	0.17
01 Mon September 2025	0.20	24.90	0.2
29 Fri August 2025	0.15	24.90	0.2
28 Thu August 2025	0.20	24.90	0.21

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	16.65	0.16
01 Mon September 2025	0.30	18.80	0.19
29 Fri August 2025	0.25	22.00	0.18
28 Thu August 2025	0.35	20.50	0.19

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
02 Tue September 2025	0.60	14.30	0.11
01 Mon September 2025	0.35	16.75	0.5
29 Fri August 2025	0.35	19.05	0.5
28 Thu August 2025	1.25	17.20	0.5

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
02 Tue September 2025	0.85	12.05	0.11
01 Mon September 2025	0.55	15.05	0.19
29 Fri August 2025	0.45	17.10	0.18
28 Thu August 2025	0.55	16.20	0.24

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
02 Tue September 2025	1.15	9.80	0.1
01 Mon September 2025	0.80	14.05	0.03
29 Fri August 2025	0.60	14.25	0.03
28 Thu August 2025	0.75	12.70	0.01

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
02 Tue September 2025	1.60	7.90	0.37
01 Mon September 2025	1.10	9.70	0.43
29 Fri August 2025	0.80	12.55	0.44
28 Thu August 2025	1.05	11.65	0.68

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
02 Tue September 2025	2.35	6.10	0.2
01 Mon September 2025	1.60	8.45	0.3
29 Fri August 2025	1.25	10.65	0.33
28 Thu August 2025	1.50	9.20	0.36

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
02 Tue September 2025	3.25	4.55	0.7
01 Mon September 2025	2.30	5.95	0.51
29 Fri August 2025	1.70	8.60	0.49
28 Thu August 2025	2.05	7.80	0.59

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
02 Tue September 2025	4.45	3.25	0.73
01 Mon September 2025	3.25	4.40	0.35
29 Fri August 2025	2.40	6.80	0.32
28 Thu August 2025	2.85	6.00	0.5

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
02 Tue September 2025	5.95	2.25	1.13
01 Mon September 2025	4.45	3.15	0.89
29 Fri August 2025	3.25	5.15	0.69
28 Thu August 2025	3.90	4.55	1.13

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
02 Tue September 2025	7.70	1.55	1.44
01 Mon September 2025	6.00	2.15	0.89
29 Fri August 2025	4.35	3.80	0.69
28 Thu August 2025	5.20	3.35	1.86

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
02 Tue September 2025	9.55	1.00	6.82
01 Mon September 2025	7.30	1.45	8.81
29 Fri August 2025	5.85	2.75	11.09

Bond8 IRFC Option strike: 112.50

Date	CE	PE	PCR
02 Tue September 2025	11.70	0.70	4.58
01 Mon September 2025	9.10	0.90	8.6
29 Fri August 2025	7.75	1.95	5.29

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
02 Tue September 2025	14.15	0.50	8.48
01 Mon September 2025	11.95	0.60	7
29 Fri August 2025	9.50	1.35	14.8
28 Thu August 2025	10.30	1.20	30.4

Bond8 IRFC Option strike: 107.50

Date	CE	PE	PCR
02 Tue September 2025	16.35	0.35	0.5
01 Mon September 2025	14.15	0.45	1.33

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
02 Tue September 2025	16.60	0.20	30
01 Mon September 2025	16.60	0.30	41.33
29 Fri August 2025	13.25	0.60	100

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
02 Tue September 2025	18.15	0.15	10
01 Mon September 2025	18.15	0.15	8.6
29 Fri August 2025	18.15	0.30	5.6

Feed