Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 110.54 and 113.67

Daily Target 1	109.98
Daily Target 2	111.09
Daily Target 3	113.11
Daily Target 4	114.22
Daily Target 5	116.24

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Wed 10 December 2025	112.20 (-1.27%)	113.63	112.00 - 115.13	0.7962 times
Tue 09 December 2025	113.64 (2.05%)	111.40	109.90 - 113.87	1.563 times
Mon 08 December 2025	111.36 (-2.83%)	114.60	110.50 - 114.94	1.3733 times
Fri 05 December 2025	114.60 (-0.22%)	115.19	113.75 - 115.19	0.8128 times
Thu 04 December 2025	114.85 (0.12%)	114.71	114.40 - 115.90	0.9464 times
Wed 03 December 2025	114.71 (-1.47%)	117.13	114.22 - 117.60	1.5179 times
Tue 02 December 2025	116.42 (-0.57%)	116.91	116.10 - 117.00	0.6907 times
Mon 01 December 2025	117.09 (-0.41%)	117.57	116.74 - 118.89	0.8085 times
Fri 28 November 2025	117.57 (-0.33%)	117.90	116.82 - 118.05	0.6729 times
Thu 27 November 2025	117.96 (-0.1%)	118.67	117.60 - 119.42	0.8182 times
Wed 26 November 2025	118.08 (1.15%)	116.85	116.66 - 118.58	0.7204 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 108.44 and 113.67

Weekly Target 1	107.18
Weekly Target 2	109.69
Weekly Target 3	112.41
Weekly Target 4	114.92
Weekly Target 5	117.64

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Wed 10 December 2025	112.20 (-2.09%)	114.60	109.90 - 115.13	0.7699 times
Fri 05 December 2025	114.60 (-2.53%)	117.57	113.75 - 118.89	0.9852 times
Fri 28 November 2025	117.57 (-1.28%)	119.15	115.65 - 119.45	0.9789 times
Fri 21 November 2025	119.09 (-1.59%)	121.11	119.00 - 123.50	0.9453 times
Fri 14 November 2025	121.01 (-0.29%)	121.80	119.53 - 123.24	0.8755 times
Fri 07 November 2025	121.36 (-1.58%)	123.25	118.40 - 123.67	0.7513 times
Fri 31 October 2025	123.31 (-0.34%)	123.88	122.60 - 126.25	1.0204 times
Fri 24 October 2025	123.73 (0.17%)	123.97	123.55 - 126.00	0.6581 times
Fri 17 October 2025	123.52 (-2.36%)	125.05	122.71 - 128.51	1.6535 times
Fri 10 October 2025	126.50 (0.52%)	125.84	123.81 - 127.53	1.3618 times
Fri 03 October 2025	125.85 (3.23%)	123.13	122.50 - 127.18	1.1732 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 106.56 and 115.55

Monthly Target 1	104.67
Monthly Target 2	108.44
Monthly Target 3	113.66333333333
Monthly Target 4	117.43
Monthly Target 5	122.65

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Wed 10 December 2025	112.20 (-4.57%)	117.57	109.90 - 118.89	0.2058 times
Fri 28 November 2025	117.57 (-4.65%)	123.25	115.65 - 123.67	0.4163 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.6077 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.7409 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5912 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.9544 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.5497 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.8755 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.3089 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.7496 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.5195 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	113.33
12 day DMA	115.44
20 day DMA	117.36
35 day DMA	119.74
50 day DMA	121.33
100 day DMA	124.16
150 day DMA	128.63
200 day DMA	127.57

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.36	113.94	114.09
12 day EMA	115.17	115.71	116.09
20 day EMA	116.73	117.21	117.59
35 day EMA	118.9	119.29	119.62
50 day EMA	120.87	121.22	121.53

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.33	113.83	114.39
12 day SMA	115.44	115.83	116.28
20 day SMA	117.36	117.83	118.23
35 day SMA	119.74	120.1	120.39
50 day SMA	121.33	121.52	121.73
100 day SMA	124.16	124.39	124.61
150 day SMA	128.63	128.69	128.74
200 day SMA	127.57	127.62	127.66

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	112.71	114.35	112.37 to 115.60	1.01 times
09 Tue	114.26	111.13	110.45 to 114.46	1.01 times
08 Mon	111.82	115.31	110.76 to 115.52	1.02 times
04 Thu	115.31	115.42	114.83 to 116.20	0.98 times
03 Wed	115.01	117.39	114.57 to 117.92	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	113.33	115.01	113.08 to 116.20	1.06 times
09 Tue	114.91	112.23	111.06 to 115.09	1.04 times
08 Mon	112.45	115.62	111.50 to 115.90	1.05 times
04 Thu	115.97	115.99	115.27 to 116.80	0.94 times
03 Wed	115.63	118.24	115.30 to 118.65	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	114.12	115.69	113.75 to 116.65	1.4 times
09 Tue	115.60	113.04	112.00 to 115.72	1.27 times
08 Mon	113.11	116.29	112.65 to 116.35	1.12 times
04 Thu	116.78	117.00	116.50 to 117.21	0.62 times
03 Wed	116.30	118.00	116.00 to 118.00	0.6 times

Option chain for Bond 8 IRFC 30 Tue December 2025 expiry

Bond8 IRFC Option strike: 146.00

Date	CE	PE	PCR
10 Wed December 2025	0.02	28.89	1.2
09 Tue December 2025	0.01	28.89	1.2
08 Mon December 2025	0.01	28.89	1.2
04 Thu December 2025	0.01	28.89	0.74

Bond8 IRFC Option strike: 144.00

Date	CE	PE	PCR
10 Wed December 2025	0.07	26.60	0.07
09 Tue December 2025	0.07	26.60	0.07
08 Mon December 2025	0.07	26.60	0.07
04 Thu December 2025	0.07	26.60	0.07

Bond8 IRFC Option strike: 142.00

Date	CE	PE	PCR
10 Wed December 2025	0.23	24.50	0.27
09 Tue December 2025	0.23	24.50	0.27
08 Mon December 2025	0.23	24.50	0.27
04 Thu December 2025	0.23	24.50	0.27

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
10 Wed December 2025	0.03	27.35	0.42
09 Tue December 2025	0.09	27.35	0.41
08 Mon December 2025	0.04	26.32	0.43
04 Thu December 2025	0.10	21.47	0.44

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
10 Wed December 2025	0.11	13.75	1.5
09 Tue December 2025	0.20	13.75	3
08 Mon December 2025	0.20	13.75	3
04 Thu December 2025	0.20	13.75	3

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
10 Wed December 2025	0.09	22.55	0.11
09 Tue December 2025	0.11	22.55	0.11
08 Mon December 2025	0.07	17.48	0.1
04 Thu December 2025	0.11	17.48	0.12

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
10 Wed December 2025	0.08	16.44	0.05
09 Tue December 2025	0.12	16.44	0.05
08 Mon December 2025	0.09	16.44	0.05
04 Thu December 2025	0.25	16.44	0.04

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
10 Wed December 2025	0.09	15.50	0.02
09 Tue December 2025	0.09	15.50	0.02
08 Mon December 2025	0.09	15.50	0.02
04 Thu December 2025	0.14	15.50	0.02

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	0.13	16.58	0.17
09 Tue December 2025	0.17	19.31	0.18
08 Mon December 2025	0.13	13.40	0.19
04 Thu December 2025	0.19	13.40	0.2

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
10 Wed December 2025	0.16	11.35	0.08
09 Tue December 2025	0.21	11.35	0.07
08 Mon December 2025	0.17	11.35	0.1
04 Thu December 2025	0.23	11.35	0.03

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
10 Wed December 2025	0.18	9.78	0.06
09 Tue December 2025	0.23	9.78	0.05
08 Mon December 2025	0.18	9.78	0.05
04 Thu December 2025	0.28	9.78	0.03

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
10 Wed December 2025	0.22	12.90	0.19
09 Tue December 2025	0.30	12.90	0.2
08 Mon December 2025	0.23	11.10	0.19
04 Thu December 2025	0.40	9.98	0.18

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	10.32	0.12
09 Tue December 2025	0.36	10.32	0.11
08 Mon December 2025	0.25	9.52	0.17
04 Thu December 2025	0.48	8.51	0.22

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
10 Wed December 2025	0.28	7.95	0.03
09 Tue December 2025	0.41	7.95	0.03
08 Mon December 2025	0.28	7.95	0.03
04 Thu December 2025	0.59	7.52	0.08

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
10 Wed December 2025	0.34	8.23	0.15
09 Tue December 2025	0.50	8.23	0.15
08 Mon December 2025	0.32	6.37	0.16
04 Thu December 2025	0.69	6.37	0.18

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
10 Wed December 2025	0.41	8.76	0.13
09 Tue December 2025	0.63	6.87	0.14
08 Mon December 2025	0.40	6.87	0.12
04 Thu December 2025	0.88	6.87	0.14

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	0.50	7.56	0.28
09 Tue December 2025	0.76	6.41	0.29
08 Mon December 2025	0.48	8.50	0.29
04 Thu December 2025	1.05	5.70	0.33

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
10 Wed December 2025	0.59	6.64	0.62
09 Tue December 2025	0.90	6.57	0.63
08 Mon December 2025	0.58	7.60	0.67
04 Thu December 2025	1.31	4.35	0.66

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
10 Wed December 2025	0.75	6.00	0.53
09 Tue December 2025	1.14	5.63	0.58
08 Mon December 2025	0.71	6.65	0.54
04 Thu December 2025	1.61	4.13	0.63

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
10 Wed December 2025	0.92	5.20	0.35
09 Tue December 2025	1.40	4.00	0.3
08 Mon December 2025	0.87	5.86	0.4
04 Thu December 2025	1.94	3.36	0.47

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
10 Wed December 2025	1.16	4.45	0.66
09 Tue December 2025	1.73	3.50	0.6
08 Mon December 2025	1.06	5.00	0.62
04 Thu December 2025	2.36	2.90	0.74

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
10 Wed December 2025	1.44	3.72	0.65
09 Tue December 2025	2.14	2.80	0.79
08 Mon December 2025	1.34	4.49	0.74
04 Thu December 2025	2.86	2.37	1.49

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
10 Wed December 2025	1.79	3.08	1.15
09 Tue December 2025	2.61	2.29	1.18
08 Mon December 2025	1.64	3.72	0.74
04 Thu December 2025	3.34	1.99	4.49

Bond8 IRFC Option strike: 113.00

Date	CE	PE	PCR
10 Wed December 2025	2.22	2.47	0.66
09 Tue December 2025	3.21	1.86	1.17
08 Mon December 2025	2.01	3.13	0.76
04 Thu December 2025	3.98	1.61	18.25

Bond8 IRFC Option strike: 112.00

Date	CE	PE	PCR
10 Wed December 2025	2.80	2.03	1.93
09 Tue December 2025	3.82	1.47	2.17
08 Mon December 2025	2.46	2.52	1.53
04 Thu December 2025	6.77	1.27	20.11

Bond8 IRFC Option strike: 111.00

Date	CE	PE	PCR
10 Wed December 2025	3.25	1.61	5.91
09 Tue December 2025	4.49	1.20	5.49
08 Mon December 2025	3.30	2.06	10

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
10 Wed December 2025	4.03	1.33	3.34
09 Tue December 2025	5.34	0.97	4.13
08 Mon December 2025	3.51	1.73	3.85
04 Thu December 2025	6.71	0.77	20.13

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
10 Wed December 2025	10.07	0.79	118
09 Tue December 2025	10.07	0.58	93
08 Mon December 2025	10.07	1.08	93
04 Thu December 2025	10.07	0.51	47

Bond8 IRFC Option strike: 106.00

Date	CE	PE	PCR
10 Wed December 2025	11.76	0.51	66.5
09 Tue December 2025	11.76	0.38	69
08 Mon December 2025	11.76	0.64	74.5
04 Thu December 2025	11.76	0.29	60

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
10 Wed December 2025	13.54	0.42	76.67
09 Tue December 2025	13.54	0.30	67
08 Mon December 2025	13.54	0.52	66.67
04 Thu December 2025	13.54	0.22	57

Bond8 IRFC Option strike: 102.00

Date	CE	PE	PCR
10 Wed December 2025	12.27	0.22	2.5

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
10 Wed December 2025	13.04	0.18	30
09 Tue December 2025	17.80	0.13	33.5
08 Mon December 2025	17.80	0.16	28.75
04 Thu December 2025	17.80	0.24	17.75

Feed