GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 52.17 and 53.23 | Daily Target 1 | 51.99 | | Daily Target 2 | 52.35 | | Daily Target 3 | 53.05 | | Daily Target 4 | 53.41 | | Daily Target 5 | 54.11 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.71 (-1.16%) |
53.46 |
52.69 - 53.75 |
0.9341 times |
Mon 14 July 2025 |
53.33 (-0.11%) |
53.35 |
52.69 - 53.69 |
0.8411 times |
Fri 11 July 2025 |
53.39 (0.45%) |
52.82 |
52.56 - 53.56 |
0.9339 times |
Thu 10 July 2025 |
53.15 (1.1%) |
52.44 |
52.26 - 53.29 |
0.7768 times |
Wed 09 July 2025 |
52.57 (0.73%) |
52.63 |
52.26 - 52.79 |
0.6457 times |
Tue 08 July 2025 |
52.19 (0.71%) |
52.16 |
52.00 - 52.86 |
0.9128 times |
Mon 07 July 2025 |
51.82 (-2.02%) |
52.28 |
51.41 - 53.27 |
1.338 times |
Thu 03 July 2025 |
52.89 (0.4%) |
52.79 |
52.70 - 53.96 |
0.8022 times |
Wed 02 July 2025 |
52.68 (1.25%) |
52.03 |
51.96 - 52.77 |
1.1476 times |
Tue 01 July 2025 |
52.03 (5.73%) |
48.82 |
48.80 - 52.13 |
1.6677 times |
Mon 30 June 2025 |
49.21 (-0.95%) |
49.58 |
48.93 - 49.62 |
1.1689 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 52.17 and 53.23 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 52.35 | | Weekly Target 3 | 53.05 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 54.11 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.71 (-1.27%) |
53.35 |
52.69 - 53.75 |
0.3645 times |
Fri 11 July 2025 |
53.39 (0.95%) |
52.28 |
51.41 - 53.56 |
0.946 times |
Thu 03 July 2025 |
52.89 (6.46%) |
49.58 |
48.80 - 53.96 |
0.9829 times |
Fri 27 June 2025 |
49.68 (3.07%) |
47.96 |
47.64 - 50.14 |
1.2733 times |
Fri 20 June 2025 |
48.20 (-0.92%) |
48.87 |
47.78 - 49.25 |
0.9902 times |
Fri 13 June 2025 |
48.65 (2.49%) |
47.87 |
47.73 - 50.40 |
1.0044 times |
Fri 06 June 2025 |
47.47 (-4.31%) |
49.10 |
46.82 - 49.19 |
1.3292 times |
Fri 30 May 2025 |
49.61 (1.89%) |
49.17 |
47.97 - 49.94 |
1.0824 times |
Fri 23 May 2025 |
48.69 (-3.34%) |
49.71 |
48.31 - 50.55 |
0.8838 times |
Fri 16 May 2025 |
50.37 (6.04%) |
49.74 |
48.87 - 50.81 |
1.1433 times |
Fri 09 May 2025 |
47.50 (4.86%) |
45.28 |
44.84 - 47.97 |
1.2278 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 50.76 and 55.92 | Monthly Target 1 | 46.66 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 51.823333333333 | | Monthly Target 4 | 54.85 | | Monthly Target 5 | 56.98 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.71 (7.11%) |
48.82 |
48.80 - 53.96 |
0.3601 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.8482 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.8808 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.305 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.5028 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.8895 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.0539 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6824 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.2046 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.2728 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.2207 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 53.03 | | 12 day DMA | 52.14 | | 20 day DMA | 50.68 | | 35 day DMA | 49.78 | | 50 day DMA | 49.28 | | 100 day DMA | 48.01 | | 150 day DMA | 49.03 | | 200 day DMA | 49.64 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.95 | 52.76 | | 12 day EMA | 52.07 | 51.95 | 51.7 | | 20 day EMA | 51.25 | 51.1 | 50.87 | | 35 day EMA | 50.28 | 50.14 | 49.95 | | 50 day EMA | 49.43 | 49.3 | 49.14 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.03 | 52.93 | 52.62 | | 12 day SMA | 52.14 | 51.84 | 51.41 | | 20 day SMA | 50.68 | 50.51 | 50.34 | | 35 day SMA | 49.78 | 49.68 | 49.59 | | 50 day SMA | 49.28 | 49.13 | 49.01 | | 100 day SMA | 48.01 | 47.97 | 47.92 | | 150 day SMA | 49.03 | 49.03 | 49.04 | | 200 day SMA | 49.64 | 49.62 | 49.6 |
|
|
