GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 52.21 and 53.36 | Daily Target 1 | 51.33 | | Daily Target 2 | 51.93 | | Daily Target 3 | 52.48 | | Daily Target 4 | 53.08 | | Daily Target 5 | 53.63 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.53 (-1.52%) |
52.15 |
51.88 - 53.03 |
0.6991 times |
Thu 31 July 2025 |
53.34 (2.36%) |
52.57 |
52.46 - 54.71 |
1.0594 times |
Wed 30 July 2025 |
52.11 (0%) |
52.39 |
51.69 - 52.75 |
0.5756 times |
Tue 29 July 2025 |
52.11 (-2.51%) |
53.79 |
52.08 - 53.79 |
0.6188 times |
Mon 28 July 2025 |
53.45 (0.09%) |
53.22 |
53.03 - 53.94 |
0.5095 times |
Fri 25 July 2025 |
53.40 (2.03%) |
52.86 |
52.08 - 53.47 |
0.4755 times |
Thu 24 July 2025 |
52.34 (-1.49%) |
52.97 |
52.24 - 53.40 |
0.749 times |
Wed 23 July 2025 |
53.13 (8.67%) |
49.90 |
49.87 - 53.27 |
1.8802 times |
Tue 22 July 2025 |
48.89 (-8.12%) |
51.72 |
48.87 - 52.09 |
2.4766 times |
Mon 21 July 2025 |
53.21 (-0.02%) |
53.35 |
53.18 - 54.30 |
0.9562 times |
Fri 18 July 2025 |
53.22 (0.02%) |
53.41 |
52.88 - 53.71 |
0.4758 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 50.6 and 53.62 | Weekly Target 1 | 49.96 | | Weekly Target 2 | 51.24 | | Weekly Target 3 | 52.976666666667 | | Weekly Target 4 | 54.26 | | Weekly Target 5 | 56 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.53 (-1.63%) |
53.22 |
51.69 - 54.71 |
0.9883 times |
Fri 25 July 2025 |
53.40 (0.34%) |
53.35 |
48.87 - 54.30 |
1.866 times |
Fri 18 July 2025 |
53.22 (-0.32%) |
53.35 |
52.69 - 53.89 |
0.757 times |
Fri 11 July 2025 |
53.39 (0.95%) |
52.28 |
51.41 - 53.56 |
0.7944 times |
Thu 03 July 2025 |
52.89 (6.46%) |
49.58 |
48.80 - 53.96 |
0.8253 times |
Fri 27 June 2025 |
49.68 (3.07%) |
47.96 |
47.64 - 50.14 |
1.0692 times |
Fri 20 June 2025 |
48.20 (-0.92%) |
48.87 |
47.78 - 49.25 |
0.8314 times |
Fri 13 June 2025 |
48.65 (2.49%) |
47.87 |
47.73 - 50.40 |
0.8434 times |
Fri 06 June 2025 |
47.47 (-4.31%) |
49.10 |
46.82 - 49.19 |
1.1161 times |
Fri 30 May 2025 |
49.61 (1.89%) |
49.17 |
47.97 - 49.94 |
0.9089 times |
Fri 23 May 2025 |
48.69 (-3.34%) |
49.71 |
48.31 - 50.55 |
0.7421 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 52.21 and 53.36 | Monthly Target 1 | 51.33 | | Monthly Target 2 | 51.93 | | Monthly Target 3 | 52.48 | | Monthly Target 4 | 53.08 | | Monthly Target 5 | 53.63 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.53 (-1.52%) |
52.15 |
51.88 - 53.03 |
0.0442 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.071 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.9006 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.9353 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.3857 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.5957 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.9445 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.1191 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.7246 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.2792 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.3515 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 52.58 | | 20 day DMA | 52.66 | | 35 day DMA | 51.34 | | 50 day DMA | 50.52 | | 100 day DMA | 48.69 | | 150 day DMA | 49.07 | | 200 day DMA | 50.07 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.68 | 52.75 | 52.46 | | 12 day EMA | 52.58 | 52.59 | 52.45 | | 20 day EMA | 52.28 | 52.25 | 52.14 | | 35 day EMA | 51.58 | 51.52 | 51.41 | | 50 day EMA | 50.7 | 50.63 | 50.52 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.88 | 52.68 | | 12 day SMA | 52.58 | 52.63 | 52.58 | | 20 day SMA | 52.66 | 52.68 | 52.65 | | 35 day SMA | 51.34 | 51.24 | 51.08 | | 50 day SMA | 50.52 | 50.47 | 50.41 | | 100 day SMA | 48.69 | 48.64 | 48.58 | | 150 day SMA | 49.07 | 49.08 | 49.08 | | 200 day SMA | 50.07 | 50.05 | 50.01 |
|
|
