Use Dark Theme
bell notificationshomepagelogin

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.85 and 0.88

Daily Target 10.83
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.87
Daily Target 50.89

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 20 October 2025 0.86 (2.38%) 0.84 0.84 - 0.87 0.4363 times
Fri 17 October 2025 0.84 (0%) 0.84 0.83 - 0.85 0.257 times
Thu 16 October 2025 0.84 (-4.55%) 0.89 0.82 - 0.89 1.0156 times
Wed 15 October 2025 0.88 (10%) 0.81 0.76 - 0.88 2.5972 times
Tue 14 October 2025 0.80 (-3.61%) 0.83 0.80 - 0.84 1.1669 times
Mon 13 October 2025 0.83 (-2.35%) 0.86 0.83 - 0.86 0.7486 times
Fri 10 October 2025 0.85 (-1.16%) 0.86 0.83 - 0.87 0.8542 times
Thu 09 October 2025 0.86 (-2.27%) 0.87 0.85 - 0.89 0.7404 times
Wed 08 October 2025 0.88 (1.15%) 0.88 0.86 - 0.91 0.8202 times
Tue 07 October 2025 0.87 (-3.33%) 0.90 0.86 - 0.90 1.3636 times
Mon 06 October 2025 0.90 (-2.17%) 0.92 0.89 - 0.92 0.8732 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.85 and 0.88

Weekly Target 10.83
Weekly Target 20.84
Weekly Target 30.85666666666667
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 20 October 2025 0.86 (2.38%) 0.84 0.84 - 0.87 0.0535 times
Fri 17 October 2025 0.84 (-1.18%) 0.86 0.76 - 0.89 0.7096 times
Fri 10 October 2025 0.85 (-7.61%) 0.92 0.83 - 0.92 0.5706 times
Fri 03 October 2025 0.92 (-4.17%) 0.97 0.91 - 0.97 0.3166 times
Fri 26 September 2025 0.96 (1.05%) 0.95 0.92 - 1.01 0.6993 times
Fri 19 September 2025 0.95 (-4.04%) 1.00 0.93 - 1.03 1.205 times
Fri 12 September 2025 0.99 (5.32%) 0.96 0.92 - 1.00 2.0808 times
Fri 05 September 2025 0.94 (-8.74%) 1.02 0.93 - 1.19 2.4783 times
Fri 29 August 2025 1.03 (7.29%) 1.05 1.01 - 1.26 1.4739 times
Fri 22 August 2025 0.96 (-2.04%) 0.98 0.90 - 1.00 0.4123 times
Thu 14 August 2025 0.98 (0%) 0.98 0.91 - 1.00 0.3264 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.72 and 0.9

Monthly Target 10.67
Monthly Target 20.77
Monthly Target 30.85333333333333
Monthly Target 40.95
Monthly Target 51.03

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 20 October 2025 0.86 (-7.53%) 0.93 0.76 - 0.94 0.8327 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.6877 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.4871 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.7314 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.7036 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.472 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2527 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3946 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.3328 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 1.1054 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 3.0398 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 1.01

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.950.950.95

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.860.870.87
20 day SMA0.890.90.91
35 day SMA0.930.930.94
50 day SMA0.950.950.95
100 day SMA0.930.930.93
150 day SMA0.940.950.95
200 day SMA1.011.011.02
Back to top Use Dark Theme