Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.66 and 0.69 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.7 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.68 |
0.7632 times |
Wed 03 December 2025 |
0.68 (-4.23%) |
0.71 |
0.67 - 0.72 |
1.32 times |
Tue 02 December 2025 |
0.71 (-2.74%) |
0.74 |
0.70 - 0.74 |
0.7786 times |
Mon 01 December 2025 |
0.73 (1.39%) |
0.73 |
0.71 - 0.74 |
0.4828 times |
Fri 28 November 2025 |
0.72 (-6.49%) |
0.76 |
0.71 - 0.78 |
2.0773 times |
Thu 27 November 2025 |
0.77 (-4.94%) |
0.81 |
0.75 - 0.81 |
0.924 times |
Wed 26 November 2025 |
0.81 (0%) |
0.81 |
0.79 - 0.82 |
0.282 times |
Tue 25 November 2025 |
0.81 (-5.81%) |
0.87 |
0.79 - 0.90 |
1.5543 times |
Mon 24 November 2025 |
0.86 (4.88%) |
0.83 |
0.81 - 0.88 |
1.0742 times |
Fri 21 November 2025 |
0.82 (7.89%) |
0.76 |
0.75 - 0.83 |
0.7436 times |
Thu 20 November 2025 |
0.76 (-2.56%) |
0.76 |
0.75 - 0.77 |
0.2725 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.62 and 0.71 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.67 (-6.94%) |
0.73 |
0.65 - 0.74 |
1.12 times |
Fri 28 November 2025 |
0.72 (-12.2%) |
0.83 |
0.71 - 0.90 |
1.9798 times |
Fri 21 November 2025 |
0.82 (3.8%) |
0.80 |
0.75 - 0.83 |
0.5394 times |
Fri 14 November 2025 |
0.79 (8.22%) |
0.73 |
0.73 - 0.82 |
0.5644 times |
Fri 07 November 2025 |
0.73 (-12.05%) |
0.83 |
0.71 - 0.84 |
1.1894 times |
Fri 31 October 2025 |
0.83 (-2.35%) |
0.85 |
0.82 - 0.87 |
0.5484 times |
Thu 23 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.87 |
0.2371 times |
Fri 17 October 2025 |
0.84 (-1.18%) |
0.86 |
0.76 - 0.89 |
1.6982 times |
Fri 10 October 2025 |
0.85 (-7.61%) |
0.92 |
0.83 - 0.92 |
1.3655 times |
Fri 03 October 2025 |
0.92 (-4.17%) |
0.97 |
0.91 - 0.97 |
0.7578 times |
Fri 26 September 2025 |
0.96 (1.05%) |
0.95 |
0.92 - 1.01 |
1.6735 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.62 and 0.71 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.67 (-6.94%) |
0.73 |
0.65 - 0.74 |
0.2615 times |
Fri 28 November 2025 |
0.72 (-13.25%) |
0.83 |
0.71 - 0.90 |
0.9977 times |
Fri 31 October 2025 |
0.83 (-10.75%) |
0.93 |
0.76 - 0.94 |
0.9887 times |
Tue 30 September 2025 |
0.93 (-9.71%) |
1.02 |
0.92 - 1.19 |
3.6987 times |
Fri 29 August 2025 |
1.03 (4.04%) |
0.96 |
0.89 - 1.26 |
1.4915 times |
Thu 31 July 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 0.99 |
0.7336 times |
Mon 30 June 2025 |
0.86 (-5.49%) |
0.93 |
0.83 - 0.99 |
0.7057 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.95 |
0.88 - 1.02 |
0.4734 times |
Wed 30 April 2025 |
0.95 (3.26%) |
0.91 |
0.90 - 1.07 |
0.2534 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.3957 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.3338 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.76 | | 20 day DMA | 0.77 | | 35 day DMA | 0.8 | | 50 day DMA | 0.83 | | 100 day DMA | 0.9 | | 150 day DMA | 0.9 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.72 | 0.74 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.8 | 0.81 | 0.82 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.72 | 0.75 | | 12 day SMA | 0.76 | 0.77 | 0.78 | | 20 day SMA | 0.77 | 0.77 | 0.78 | | 35 day SMA | 0.8 | 0.8 | 0.81 | | 50 day SMA | 0.83 | 0.84 | 0.85 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.9 | 0.91 | 0.91 | | 200 day SMA | 0.93 | 0.93 | 0.94 |
|
|
