Use Dark Theme
bell notificationshomepagelogin

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.91 and 0.93

Daily Target 10.9
Daily Target 20.91
Daily Target 30.92
Daily Target 40.93
Daily Target 50.94

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 11 July 2025 0.92 (0%) 0.93 0.91 - 0.93 0.7263 times
Thu 10 July 2025 0.92 (0%) 0.92 0.88 - 0.93 1.2712 times
Wed 09 July 2025 0.92 (0%) 0.93 0.92 - 0.93 0.9377 times
Tue 08 July 2025 0.92 (-1.08%) 0.94 0.92 - 0.94 0.7295 times
Mon 07 July 2025 0.93 (0%) 0.93 0.92 - 0.95 0.7353 times
Fri 04 July 2025 0.93 (0%) 0.96 0.92 - 0.96 0.9136 times
Thu 03 July 2025 0.93 (4.49%) 0.90 0.90 - 0.93 2.0602 times
Wed 02 July 2025 0.89 (3.49%) 0.86 0.86 - 0.89 1.1221 times
Tue 01 July 2025 0.86 (0%) 0.86 0.83 - 0.87 0.9766 times
Mon 30 June 2025 0.86 (1.18%) 0.86 0.85 - 0.86 0.5276 times
Fri 27 June 2025 0.85 (0%) 0.85 0.84 - 0.86 0.5649 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.87 and 0.94

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 11 July 2025 0.92 (-1.08%) 0.93 0.88 - 0.95 0.9784 times
Fri 04 July 2025 0.93 (9.41%) 0.86 0.83 - 0.96 1.2452 times
Fri 27 June 2025 0.85 (-1.16%) 0.87 0.83 - 0.88 0.8627 times
Thu 19 June 2025 0.86 (-4.44%) 0.91 0.85 - 0.92 1.0011 times
Fri 13 June 2025 0.90 (-1.1%) 0.93 0.89 - 0.96 1.2884 times
Fri 06 June 2025 0.91 (0%) 0.93 0.90 - 0.99 1.5126 times
Fri 30 May 2025 0.91 (0%) 0.91 0.89 - 0.95 1.1596 times
Fri 23 May 2025 0.91 (-8.08%) 1.01 0.91 - 1.01 0.8215 times
Fri 16 May 2025 0.99 (11.24%) 0.89 0.89 - 1.02 0.6147 times
Fri 09 May 2025 0.89 (-5.32%) 0.90 0.88 - 0.98 0.5159 times
Fri 02 May 2025 0.94 (-4.08%) 1.00 0.91 - 1.00 0.4106 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.88 and 1.01

Monthly Target 10.77
Monthly Target 20.85
Monthly Target 30.90333333333333
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 11 July 2025 0.92 (6.98%) 0.86 0.83 - 0.96 0.2747 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.6236 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.4183 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2239 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3497 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.295 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 0.9797 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 2.694 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 1.2266 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 2.9145 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 3.0105 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.96
150 day DMA 1.12
200 day DMA 1.56

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.90.890.89
20 day SMA0.890.880.88
35 day SMA0.90.90.9
50 day SMA0.920.920.92
100 day SMA0.960.960.96
150 day SMA1.121.131.14
200 day SMA1.561.571.58
Back to top Use Dark Theme