Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.98 and 0.98 | Daily Target 1 | 0.98 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.98 | | Daily Target 4 | 0.98 | | Daily Target 5 | 0.98 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.98 (1.03%) |
0.98 |
0.98 - 0.98 |
0.8014 times |
Wed 16 April 2025 |
0.97 (1.04%) |
0.97 |
0.97 - 0.97 |
0.6275 times |
Tue 15 April 2025 |
0.96 (1.05%) |
0.95 |
0.95 - 0.96 |
0.987 times |
Fri 11 April 2025 |
0.95 (1.06%) |
0.95 |
0.95 - 0.95 |
0.8599 times |
Wed 09 April 2025 |
0.94 (1.08%) |
0.93 |
0.93 - 0.94 |
0.7561 times |
Tue 08 April 2025 |
0.93 (0%) |
0.92 |
0.91 - 0.93 |
1.7204 times |
Fri 04 April 2025 |
0.93 (2.2%) |
0.93 |
0.93 - 0.93 |
0.6256 times |
Wed 02 April 2025 |
0.91 (0%) |
0.90 |
0.90 - 0.91 |
1.9517 times |
Tue 01 April 2025 |
0.91 (-1.09%) |
0.91 |
0.91 - 0.91 |
0.8304 times |
Fri 28 March 2025 |
0.92 (-2.13%) |
0.92 |
0.92 - 0.92 |
0.84 times |
Wed 26 March 2025 |
0.94 (-1.05%) |
0.94 |
0.94 - 0.94 |
0.9045 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.97 and 1 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.98 (3.16%) |
0.95 |
0.95 - 0.98 |
0.302 times |
Fri 11 April 2025 |
0.95 (2.15%) |
0.92 |
0.91 - 0.95 |
0.4171 times |
Fri 04 April 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 0.93 |
0.426 times |
Fri 28 March 2025 |
0.92 (-5.15%) |
0.96 |
0.92 - 0.96 |
0.6299 times |
Fri 21 March 2025 |
0.97 (-7.62%) |
1.04 |
0.97 - 1.04 |
1.213 times |
Thu 13 March 2025 |
1.05 (-4.55%) |
1.13 |
1.05 - 1.15 |
1.3385 times |
Fri 07 March 2025 |
1.10 (14.58%) |
0.94 |
0.88 - 1.10 |
2.322 times |
Fri 28 February 2025 |
0.96 (-3.03%) |
0.98 |
0.96 - 0.98 |
0.6709 times |
Fri 21 February 2025 |
0.99 (-4.81%) |
1.02 |
0.98 - 1.02 |
1.7335 times |
Fri 14 February 2025 |
1.04 (-8.77%) |
1.12 |
1.04 - 1.12 |
0.947 times |
Fri 07 February 2025 |
1.14 (0%) |
1.10 |
1.08 - 1.14 |
1.2909 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.94 and 1.02 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.98 (6.52%) |
0.91 |
0.90 - 0.98 |
0.0431 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.2072 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.1748 times |
Fri 31 January 2025 |
1.14 (-20.28%) |
1.43 |
1.02 - 1.52 |
0.5806 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
1.5965 times |
Fri 29 November 2024 |
1.76 (-22.81%) |
2.26 |
1.70 - 2.37 |
0.7269 times |
Thu 31 October 2024 |
2.28 (-39.2%) |
3.78 |
2.18 - 3.93 |
1.7272 times |
Mon 30 September 2024 |
3.75 (-16.11%) |
4.25 |
3.26 - 4.27 |
1.784 times |
Fri 30 August 2024 |
4.47 (-0.89%) |
4.57 |
3.68 - 5.23 |
1.65 times |
Wed 31 July 2024 |
4.51 (-23.43%) |
5.95 |
3.94 - 5.95 |
1.5096 times |
Fri 28 June 2024 |
5.89 (-4.07%) |
6.30 |
5.62 - 6.58 |
0.8106 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.94 | | 20 day DMA | 0.97 | | 35 day DMA | 0.99 | | 50 day DMA | 1.02 | | 100 day DMA | 1.29 | | 150 day DMA | 1.9 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.95 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.94 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.97 | 0.97 | 0.98 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.29 | 1.3 | 1.31 | | 150 day SMA | 1.9 | 1.92 | 1.94 | | 200 day SMA | 2.57 | 2.59 | 2.62 |
|
|
