Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.92 and 1.11 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.26 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.03 (-6.36%) |
1.12 |
1.00 - 1.19 |
2.3167 times |
Mon 01 September 2025 |
1.10 (6.8%) |
1.02 |
0.95 - 1.13 |
1.0264 times |
Fri 29 August 2025 |
1.03 (-8.04%) |
1.12 |
1.01 - 1.18 |
2.1226 times |
Thu 28 August 2025 |
1.12 (-2.61%) |
1.26 |
1.07 - 1.26 |
2.8226 times |
Tue 26 August 2025 |
1.15 (9.52%) |
1.15 |
1.15 - 1.15 |
0.2466 times |
Mon 25 August 2025 |
1.05 (9.38%) |
1.05 |
1.05 - 1.05 |
0.3347 times |
Fri 22 August 2025 |
0.96 (4.35%) |
0.94 |
0.92 - 0.96 |
0.7274 times |
Thu 21 August 2025 |
0.92 (-2.13%) |
0.95 |
0.92 - 0.95 |
0.0994 times |
Wed 20 August 2025 |
0.94 (1.08%) |
0.93 |
0.90 - 0.97 |
0.1194 times |
Tue 19 August 2025 |
0.93 (-3.12%) |
0.95 |
0.92 - 0.98 |
0.1843 times |
Mon 18 August 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 1.00 |
0.4157 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.99 and 1.23 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.03 (0%) |
1.02 |
0.95 - 1.19 |
1.8179 times |
Fri 29 August 2025 |
1.03 (7.29%) |
1.05 |
1.01 - 1.26 |
3.0051 times |
Fri 22 August 2025 |
0.96 (-2.04%) |
0.98 |
0.90 - 1.00 |
0.8407 times |
Thu 14 August 2025 |
0.98 (0%) |
0.98 |
0.91 - 1.00 |
0.6654 times |
Fri 08 August 2025 |
0.98 (0%) |
0.98 |
0.89 - 1.02 |
0.8293 times |
Fri 01 August 2025 |
0.98 (6.52%) |
0.92 |
0.89 - 1.01 |
0.7506 times |
Fri 25 July 2025 |
0.92 (1.1%) |
0.92 |
0.89 - 0.97 |
0.6016 times |
Fri 18 July 2025 |
0.91 (-1.09%) |
0.93 |
0.88 - 0.93 |
0.2919 times |
Fri 11 July 2025 |
0.92 (-1.08%) |
0.93 |
0.88 - 0.95 |
0.5268 times |
Fri 04 July 2025 |
0.93 (9.41%) |
0.86 |
0.83 - 0.96 |
0.6705 times |
Fri 27 June 2025 |
0.85 (-1.16%) |
0.87 |
0.83 - 0.88 |
0.4645 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.99 and 1.23 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.03 (0%) |
1.02 |
0.95 - 1.19 |
0.5509 times |
Fri 29 August 2025 |
1.03 (4.04%) |
0.96 |
0.89 - 1.26 |
1.6494 times |
Thu 31 July 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 0.99 |
0.8112 times |
Mon 30 June 2025 |
0.86 (-5.49%) |
0.93 |
0.83 - 0.99 |
0.7804 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.95 |
0.88 - 1.02 |
0.5235 times |
Wed 30 April 2025 |
0.95 (3.26%) |
0.91 |
0.90 - 1.07 |
0.2802 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.4376 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.3692 times |
Fri 31 January 2025 |
1.14 (-20.28%) |
1.43 |
1.02 - 1.52 |
1.226 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
3.3715 times |
Fri 29 November 2024 |
1.76 (-22.81%) |
2.26 |
1.70 - 2.37 |
1.5351 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.01 | | 20 day DMA | 1 | | 35 day DMA | 0.97 | | 50 day DMA | 0.94 | | 100 day DMA | 0.94 | | 150 day DMA | 0.98 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.07 | 1.06 | | 12 day EMA | 1.03 | 1.03 | 1.02 | | 20 day EMA | 0.99 | 0.99 | 0.98 | | 35 day EMA | 0.96 | 0.96 | 0.95 | | 50 day EMA | 0.95 | 0.95 | 0.94 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.06 | | 12 day SMA | 1.01 | 1.01 | 1 | | 20 day SMA | 1 | 0.99 | 0.99 | | 35 day SMA | 0.97 | 0.96 | 0.96 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1.16 | 1.16 | 1.17 |
|
|
