ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 294.48 and 296.33

Daily Target 1	293
Daily Target 2	294.1
Daily Target 3	294.85
Daily Target 4	295.95
Daily Target 5	296.7

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 21 October 2025	295.20 (0.34%)	294.20	293.75 - 295.60	0.0984 times
Mon 20 October 2025	294.20 (1.29%)	289.80	289.65 - 294.45	0.5438 times
Fri 17 October 2025	290.45 (-0.33%)	290.80	287.80 - 291.50	0.8394 times
Thu 16 October 2025	291.40 (0.03%)	290.55	289.55 - 291.80	0.5167 times
Tue 14 October 2025	291.30 (-1%)	295.45	289.50 - 296.25	1.7144 times
Mon 13 October 2025	294.25 (0.81%)	293.05	292.60 - 296.40	1.1851 times
Fri 10 October 2025	291.90 (-0.87%)	294.80	291.10 - 298.10	1.4883 times
Thu 09 October 2025	294.45 (0.24%)	295.90	294.00 - 300.10	1.5798 times
Wed 08 October 2025	293.75 (-0.84%)	297.25	293.65 - 297.70	1.0448 times
Tue 07 October 2025	296.25 (1.04%)	294.40	291.80 - 297.20	0.9891 times
Mon 06 October 2025	293.20 (-0.49%)	294.30	293.00 - 296.60	0.9832 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 292.43 and 298.38

Weekly Target 1	287.53
Weekly Target 2	291.37
Weekly Target 3	293.48333333333
Weekly Target 4	297.32
Weekly Target 5	299.43

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 21 October 2025	295.20 (1.64%)	289.80	289.65 - 295.60	0.2068 times
Fri 17 October 2025	290.45 (-0.5%)	293.05	287.80 - 296.40	1.3704 times
Fri 10 October 2025	291.90 (-0.93%)	294.30	291.10 - 300.10	1.9596 times
Fri 03 October 2025	294.65 (5.86%)	281.10	279.15 - 295.40	0.6172 times
Fri 26 September 2025	278.35 (0.76%)	276.40	276.25 - 286.80	0.9458 times
Fri 19 September 2025	276.25 (-1.3%)	281.00	273.80 - 284.40	1.2428 times
Fri 12 September 2025	279.90 (1.84%)	275.05	273.80 - 280.60	1.1444 times
Fri 05 September 2025	274.85 (1.05%)	272.00	271.60 - 277.55	1.1326 times
Fri 29 August 2025	272.00 (1.87%)	267.60	261.35 - 269.75	0.2354 times
Fri 22 August 2025	267.00 (-1.35%)	268.30	263.15 - 269.00	1.1451 times
Thu 14 August 2025	270.65 (0.2%)	270.35	268.00 - 271.50	0.7136 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 291.48 and 303.83

Monthly Target 1	282
Monthly Target 2	288.6
Monthly Target 3	294.35
Monthly Target 4	300.95
Monthly Target 5	306.7

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 21 October 2025	295.20 (2.82%)	288.60	287.75 - 300.10	0.8784 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	0.9465 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.7205 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.0613 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.9552 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	1.0639 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.2203 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	1.0153 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.866 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.2727 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.2488 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	292.51
12 day DMA	293.42
20 day DMA	289.16
35 day DMA	284.02
50 day DMA	278.9
100 day DMA	268.92
150 day DMA	264.96
200 day DMA	266.51

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.39	292.49	291.63
12 day EMA	291.77	291.15	290.59
20 day EMA	289.26	288.64	288.05
35 day EMA	284.4	283.76	283.15
50 day EMA	279.19	278.54	277.9

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.51	292.32	291.86
12 day SMA	293.42	293	292.41
20 day SMA	289.16	288.21	287.42
35 day SMA	284.02	283.36	282.47
50 day SMA	278.9	278.37	277.85
100 day SMA	268.92	268.54	268.13
150 day SMA	264.96	264.85	264.76
200 day SMA	266.51	266.41	266.34

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
21 Tue	295.20	294.20	293.75 to 295.60	0.13 times
20 Mon	294.20	289.80	289.65 to 294.45	0.73 times
17 Fri	290.45	290.80	287.80 to 291.50	1.13 times
16 Thu	291.40	290.55	289.55 to 291.80	0.7 times
14 Tue	291.30	295.45	289.50 to 296.25	2.31 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
21 Tue	290.55	291.45	288.80 to 293.40	0.36 times
20 Mon	289.50	288.85	286.20 to 290.45	0.92 times
17 Fri	287.20	288.00	285.05 to 289.15	0.83 times
16 Thu	289.05	288.60	287.00 to 289.55	0.68 times
14 Tue	289.50	297.35	287.20 to 297.35	2.2 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
21 Tue	292.20	292.10	290.05 to 294.65	0.38 times
20 Mon	289.55	288.20	287.35 to 290.45	0.75 times
17 Fri	286.75	288.00	284.90 to 289.20	1.18 times
16 Thu	288.60	287.75	287.75 to 288.80	0.59 times
14 Tue	287.90	294.85	287.15 to 296.35	2.1 times

Option chain for Zinc Jasta ZINC 24 Fri October 2025 expiry

ZincJasta ZINC Option strike: 290.00

Date	CE	PE	PCR
21 Tue October 2025	6.00	1.54	0.8
20 Mon October 2025	5.83	3.20	0.32
17 Fri October 2025	3.55	3.75	0.5
16 Thu October 2025	4.72	3.58	0.3

Feed