ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 273.73 and 276.33

Daily Target 1	271.65
Daily Target 2	273.2
Daily Target 3	274.25
Daily Target 4	275.8
Daily Target 5	276.85

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 02 September 2025	274.75 (0.94%)	273.45	272.70 - 275.30	1.9892 times
Mon 01 September 2025	272.20 (0.07%)	272.00	271.60 - 274.10	1.2877 times
Fri 29 August 2025	272.00 (3.42%)	266.45	266.45 - 269.75	0.0068 times
Thu 28 August 2025	263.00 (0.25%)	262.70	262.20 - 264.30	0.0226 times
Wed 27 August 2025	262.35 (-1.19%)	264.80	261.35 - 266.45	0.1761 times
Tue 26 August 2025	265.50 (-0.06%)	266.40	265.15 - 267.75	0.7707 times
Mon 25 August 2025	265.65 (-0.51%)	267.60	265.45 - 267.60	0.7729 times
Fri 22 August 2025	267.00 (0.74%)	264.85	264.35 - 267.60	1.6249 times
Thu 21 August 2025	265.05 (-0.09%)	265.35	263.15 - 266.15	1.576 times
Wed 20 August 2025	265.30 (0.45%)	263.85	263.80 - 266.40	1.7732 times
Tue 19 August 2025	264.10 (-0.64%)	265.40	263.50 - 265.65	1.3615 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 273.18 and 276.88

Weekly Target 1	270.18
Weekly Target 2	272.47
Weekly Target 3	273.88333333333
Weekly Target 4	276.17
Weekly Target 5	277.58

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 02 September 2025	274.75 (1.01%)	272.00	271.60 - 275.30	0.4978 times
Fri 29 August 2025	272.00 (1.87%)	267.60	261.35 - 269.75	0.2657 times
Fri 22 August 2025	267.00 (-1.35%)	268.30	263.15 - 269.00	1.2927 times
Thu 14 August 2025	270.65 (0.2%)	270.35	268.00 - 271.50	0.8057 times
Fri 08 August 2025	270.10 (3.09%)	262.30	262.05 - 270.50	1.1384 times
Fri 01 August 2025	262.00 (-1.82%)	266.60	261.00 - 268.95	0.5618 times
Fri 25 July 2025	266.85 (0.6%)	266.60	266.05 - 271.45	1.1838 times
Fri 18 July 2025	265.25 (2.57%)	258.65	254.50 - 265.50	1.702 times
Fri 11 July 2025	258.60 (0.74%)	255.95	253.85 - 262.00	1.5971 times
Fri 04 July 2025	256.70 (-0.02%)	258.00	255.20 - 259.10	0.955 times
Fri 27 June 2025	256.75 (1.36%)	253.30	252.50 - 259.30	0.4475 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 273.18 and 276.88

Monthly Target 1	270.18
Monthly Target 2	272.47
Monthly Target 3	273.88333333333
Monthly Target 4	276.17
Monthly Target 5	277.58

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 02 September 2025	274.75 (1.01%)	272.00	271.60 - 275.30	0.0981 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.757 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.1151 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	1.0037 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	1.1179 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.2821 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	1.0668 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.9099 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.3373 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.3122 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.5796 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	268.86
12 day DMA	266.89
20 day DMA	267.65
35 day DMA	266.47
50 day DMA	263.7
100 day DMA	258.31
150 day DMA	261.77
200 day DMA	266.37

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.63	268.57	266.75
12 day EMA	268.41	267.26	266.36
20 day EMA	267.41	266.64	266.06
35 day EMA	265.31	264.75	264.31
50 day EMA	263.42	262.96	262.58

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.86	267.01	265.7
12 day SMA	266.89	266.55	266.23
20 day SMA	267.65	267.18	266.67
35 day SMA	266.47	265.99	265.6
50 day SMA	263.7	263.31	262.93
100 day SMA	258.31	258.09	257.87
150 day SMA	261.77	261.71	261.69
200 day SMA	266.37	266.38	266.39

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	274.75	273.45	272.70 to 275.30	1.15 times
01 Mon	272.20	272.00	271.60 to 274.10	0.75 times
29 Fri	271.30	267.35	267.20 to 272.45	1.44 times
28 Thu	267.20	266.35	265.15 to 267.80	0.83 times
27 Wed	265.70	268.30	265.55 to 268.45	0.83 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	276.70	275.70	275.00 to 277.40	1.89 times
01 Mon	274.05	274.20	273.45 to 275.55	0.37 times
29 Fri	272.90	268.95	268.95 to 273.90	1.82 times
28 Thu	268.90	267.20	266.95 to 269.10	0.5 times
27 Wed	267.55	268.20	267.25 to 268.20	0.41 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	278.45	0.00	0.00 to 0.00	0 times
01 Mon	275.70	0.00	0.00 to 0.00	0 times
29 Fri	274.30	0.00	0.00 to 0.00	0 times
28 Thu	268.85	268.85	268.85 to 268.85	5 times
27 Wed	271.85	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Tue September 2025 expiry

ZincJasta ZINC Option strike: 275.00

Date	CE	PE	PCR
02 Tue September 2025	3.73	3.99	0.07

ZincJasta ZINC Option strike: 270.00

Date	CE	PE	PCR
02 Tue September 2025	6.37	2.07	3
01 Mon September 2025	5.75	3.05	0.89
29 Fri August 2025	4.92	3.55	0.3
28 Thu August 2025	2.66	6.36	0.38
27 Wed August 2025	2.90	6.26	0.5

ZincJasta ZINC Option strike: 265.00

Date	CE	PE	PCR
02 Tue September 2025	10.53	1.05	1.67
29 Fri August 2025	8.10	1.66	2.33
28 Thu August 2025	4.99	3.74	4
27 Wed August 2025	4.60	3.65	1

Feed