ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 245.2 and 254.95

Daily Target 1	242.53
Daily Target 2	247.87
Daily Target 3	252.28333333333
Daily Target 4	257.62
Daily Target 5	262.03

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 07 April 2025	253.20 (0.16%)	255.80	246.95 - 256.70	3.0765 times
Fri 04 April 2025	252.80 (-2.05%)	257.60	251.10 - 257.60	1.6754 times
Thu 03 April 2025	258.10 (-2.36%)	261.80	257.85 - 263.25	1.4241 times
Wed 02 April 2025	264.35 (-1.23%)	267.90	263.30 - 268.50	1.2772 times
Tue 01 April 2025	267.65 (-0.8%)	270.35	266.75 - 271.70	1.1057 times
Mon 31 March 2025	269.80 (-2.72%)	267.80	267.65 - 270.00	0.3756 times
Fri 28 March 2025	277.35 (2.42%)	269.70	266.00 - 270.00	0.0096 times
Thu 27 March 2025	270.80 (-1.88%)	276.05	270.00 - 276.50	0.015 times
Tue 25 March 2025	276.00 (0.45%)	274.75	274.75 - 277.20	0.3856 times
Mon 24 March 2025	274.75 (-0.25%)	275.95	274.60 - 277.80	0.6553 times
Fri 21 March 2025	275.45 (0.04%)	274.85	272.00 - 276.30	0.9918 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 245.2 and 254.95

Weekly Target 1	242.53
Weekly Target 2	247.87
Weekly Target 3	252.28333333333
Weekly Target 4	257.62
Weekly Target 5	262.03

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 07 April 2025	253.20 (0.16%)	255.80	246.95 - 256.70	0.7287 times
Fri 04 April 2025	252.80 (-8.85%)	267.80	251.10 - 271.70	1.3875 times
Fri 28 March 2025	277.35 (0.69%)	275.95	266.00 - 277.80	0.2524 times
Fri 21 March 2025	275.45 (-1.85%)	280.70	272.00 - 281.30	1.1473 times
Fri 14 March 2025	280.65 (2.75%)	271.95	271.00 - 282.00	1.3774 times
Fri 07 March 2025	273.15 (0.17%)	266.90	266.90 - 276.30	1.4367 times
Fri 28 February 2025	272.70 (0.31%)	271.80	265.65 - 271.80	0.1972 times
Fri 21 February 2025	271.85 (2.03%)	267.05	265.95 - 272.75	0.8608 times
Fri 14 February 2025	266.45 (-1.61%)	270.80	265.50 - 271.30	1.1585 times
Fri 07 February 2025	270.80 (0.71%)	260.40	259.10 - 272.85	1.4534 times
Fri 31 January 2025	268.90 (-0.04%)	268.30	258.55 - 269.70	0.1968 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 237.7 and 262.45

Monthly Target 1	232.53
Monthly Target 2	242.87
Monthly Target 3	257.28333333333
Monthly Target 4	267.62
Monthly Target 5	282.03

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 07 April 2025	253.20 (-6.15%)	270.35	246.95 - 271.70	0.4066 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	0.8629 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.736 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.0817 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	1.0614 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.2778 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.2537 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.1608 times
Fri 30 August 2024	271.85 (6.38%)	254.25	242.70 - 275.40	1.1117 times
Wed 31 July 2024	255.55 (-5.3%)	264.95	246.75 - 277.25	1.0474 times
Fri 28 June 2024	269.85 (-1.98%)	262.80	247.00 - 286.00	1.1303 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	259.22
12 day DMA	267.97
20 day DMA	271.66
35 day DMA	270.91
50 day DMA	269.81
100 day DMA	275.22
150 day DMA	275.89
200 day DMA	272.69

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.55	261.23	265.44
12 day EMA	265.07	267.23	269.85
20 day EMA	267.94	269.49	271.25
35 day EMA	269.46	270.42	271.46
50 day EMA	269.23	269.88	270.58

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.22	262.54	267.45
12 day SMA	267.97	269.86	271.93
20 day SMA	271.66	272.66	273.81
35 day SMA	270.91	271.35	271.74
50 day SMA	269.81	270.24	270.71
100 day SMA	275.22	275.45	275.71
150 day SMA	275.89	275.99	276.1
200 day SMA	272.69	272.72	272.74

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Mon	253.20	255.80	246.95 to 256.70	1.8 times
04 Fri	252.80	257.60	251.10 to 257.60	0.98 times
03 Thu	258.10	261.80	257.85 to 263.25	0.83 times
02 Wed	264.35	267.90	263.30 to 268.50	0.75 times
01 Tue	267.65	270.35	266.75 to 271.70	0.65 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
07 Mon	253.95	256.00	248.45 to 257.30	1.73 times
04 Fri	254.05	257.60	252.70 to 257.70	1.09 times
03 Thu	259.25	262.75	258.70 to 264.15	1.1 times
02 Wed	264.70	269.30	264.55 to 269.45	0.81 times
01 Tue	268.50	271.80	268.00 to 272.60	0.26 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
07 Mon	251.00	251.00	251.00 to 251.00	2.5 times
04 Fri	257.00	257.00	257.00 to 257.00	2.5 times
03 Thu	260.40	0.00	0.00 to 0.00	0 times
02 Wed	265.05	0.00	0.00 to 0.00	0 times
01 Tue	269.35	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 23 Wed April 2025 expiry

ZincJasta ZINC Option strike: 280.00

Date	CE	PE	PCR
07 Mon April 2025	0.59	25.80	0.33
04 Fri April 2025	0.49	27.10	0.33
02 Wed April 2025	0.59	14.79	0.11
01 Tue April 2025	0.74	12.42	0.65

ZincJasta ZINC Option strike: 275.00

Date	CE	PE	PCR
07 Mon April 2025	0.55	21.30	0.67
04 Fri April 2025	0.80	23.00	0.06
03 Thu April 2025	0.79	15.67	0.27
02 Wed April 2025	0.87	10.82	0.16
01 Tue April 2025	1.26	7.72	0.09

ZincJasta ZINC Option strike: 272.50

Date	CE	PE	PCR
02 Wed April 2025	1.29	9.57	2

ZincJasta ZINC Option strike: 270.00

Date	CE	PE	PCR
07 Mon April 2025	1.44	16.46	0.08
04 Fri April 2025	1.10	18.16	0.09
03 Thu April 2025	1.29	12.50	0.1
02 Wed April 2025	1.87	7.41	0.13
01 Tue April 2025	2.84	4.56	0.3

ZincJasta ZINC Option strike: 265.00

Date	CE	PE	PCR
07 Mon April 2025	1.61	10.93	0.33
04 Fri April 2025	1.70	13.02	1.67
03 Thu April 2025	2.13	5.73	0.09
02 Wed April 2025	3.73	3.57	2.25

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
07 Mon April 2025	3.01	8.97	0.28
04 Fri April 2025	2.31	8.44	0.6
03 Thu April 2025	4.13	3.54	1.1
02 Wed April 2025	6.33	2.05	1

ZincJasta ZINC Option strike: 255.00

Date	CE	PE	PCR
04 Fri April 2025	4.07	5.34	1.67

ZincJasta ZINC Option strike: 250.00

Date	CE	PE	PCR
07 Mon April 2025	5.23	3.58	0.67
04 Fri April 2025	6.79	2.23	1.67

Feed