ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta Strong Daily Stock price targets for ZincJasta ZINC are 253.58 and 259.43 | Daily Target 1 | 252.17 | | Daily Target 2 | 254.98 | | Daily Target 3 | 258.01666666667 | | Daily Target 4 | 260.83 | | Daily Target 5 | 263.87 |
Daily price and volume Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
257.80 (-1.02%) |
260.40 |
255.20 - 261.05 |
0.9902 times |
Thu 22 May 2025 |
260.45 (0.37%) |
259.65 |
259.05 - 261.25 |
0.7969 times |
Wed 21 May 2025 |
259.50 (-0.27%) |
260.70 |
258.90 - 261.90 |
0.8748 times |
Tue 20 May 2025 |
260.20 (1.4%) |
257.45 |
255.45 - 260.45 |
1.0416 times |
Mon 19 May 2025 |
256.60 (-0.02%) |
257.05 |
256.20 - 257.85 |
0.598 times |
Fri 16 May 2025 |
256.65 (-0.93%) |
260.50 |
255.80 - 260.50 |
0.9672 times |
Thu 15 May 2025 |
259.05 (-0.58%) |
259.80 |
256.50 - 261.40 |
0.9472 times |
Wed 14 May 2025 |
260.55 (1.8%) |
255.70 |
255.70 - 262.40 |
1.4407 times |
Tue 13 May 2025 |
255.95 (1.51%) |
251.90 |
251.65 - 256.25 |
1.1598 times |
Mon 12 May 2025 |
252.15 (0.46%) |
250.90 |
250.55 - 254.95 |
1.1836 times |
Fri 09 May 2025 |
251.00 (-0.02%) |
250.05 |
247.85 - 251.85 |
0.8165 times |
Weekly price and charts ZincJasta Strong weekly Stock price targets for ZincJasta ZINC are 256.5 and 263.2 | Weekly Target 1 | 251.6 | | Weekly Target 2 | 254.7 | | Weekly Target 3 | 258.3 | | Weekly Target 4 | 261.4 | | Weekly Target 5 | 265 |
Weekly price and volumes for Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
257.80 (0.45%) |
257.05 |
255.20 - 261.90 |
1.0272 times |
Fri 16 May 2025 |
256.65 (2.25%) |
250.90 |
250.55 - 262.40 |
1.3609 times |
Fri 09 May 2025 |
251.00 (2.16%) |
246.00 |
244.25 - 251.85 |
1.097 times |
Fri 02 May 2025 |
245.70 (-1.9%) |
250.10 |
243.40 - 250.25 |
0.5089 times |
Fri 25 April 2025 |
250.45 (1.27%) |
246.50 |
246.00 - 254.45 |
0.51 times |
Thu 17 April 2025 |
247.30 (-2.87%) |
253.70 |
245.00 - 254.45 |
0.963 times |
Fri 11 April 2025 |
254.60 (0.71%) |
255.80 |
243.90 - 256.70 |
2.0083 times |
Fri 04 April 2025 |
252.80 (-8.85%) |
267.80 |
251.10 - 271.70 |
1.2568 times |
Fri 28 March 2025 |
277.35 (0.69%) |
275.95 |
266.00 - 277.80 |
0.2286 times |
Fri 21 March 2025 |
275.45 (-1.85%) |
280.70 |
272.00 - 281.30 |
1.0393 times |
Fri 14 March 2025 |
280.65 (2.75%) |
271.95 |
271.00 - 282.00 |
1.2477 times |
Monthly price and charts ZincJasta Strong monthly Stock price targets for ZincJasta ZINC are 250.6 and 269.6 | Monthly Target 1 | 235.53 | | Monthly Target 2 | 246.67 | | Monthly Target 3 | 254.53333333333 | | Monthly Target 4 | 265.67 | | Monthly Target 5 | 273.53 |
Monthly price and volumes Zinc Jasta
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
257.80 (1.66%) |
246.00 |
243.40 - 262.40 |
0.8396 times |
Wed 30 April 2025 |
253.60 (-6%) |
270.35 |
243.90 - 271.70 |
0.9914 times |
Mon 31 March 2025 |
269.80 (-1.06%) |
266.90 |
266.00 - 282.00 |
0.8249 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.40 |
259.10 - 272.85 |
0.7035 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.50 |
258.55 - 282.45 |
1.034 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
286.00 |
276.50 - 293.85 |
1.0146 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
286.30 |
270.40 - 291.10 |
1.2214 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.40 |
274.20 - 300.25 |
1.1984 times |
Mon 30 September 2024 |
283.50 (4.29%) |
267.55 |
252.45 - 292.00 |
1.1096 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.25 |
242.70 - 275.40 |
1.0626 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
264.95 |
246.75 - 277.25 |
1.0012 times |
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value | | 5 day DMA | 258.91 | | 12 day DMA | 256.75 | | 20 day DMA | 252.97 | | 35 day DMA | 252.11 | | 50 day DMA | 258.91 | | 100 day DMA | 265.11 | | 150 day DMA | 271.53 | | 200 day DMA | 270.67 | EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.61 | 259.02 | 258.31 | | 12 day EMA | 256.67 | 256.46 | 255.74 | | 20 day EMA | 255.58 | 255.35 | 254.81 | | 35 day EMA | 257.66 | 257.65 | 257.49 | | 50 day EMA | 260.13 | 260.22 | 260.21 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.91 | 258.68 | 258.4 | | 12 day SMA | 256.75 | 255.81 | 254.68 | | 20 day SMA | 252.97 | 252.6 | 252.27 | | 35 day SMA | 252.11 | 252.3 | 252.51 | | 50 day SMA | 258.91 | 259.28 | 259.5 | | 100 day SMA | 265.11 | 265.35 | 265.55 | | 150 day SMA | 271.53 | 271.69 | 271.83 | | 200 day SMA | 270.67 | 270.64 | 270.58 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
257.80 |
260.40 |
255.20 to 261.05 |
1.15 times |
| 22 Thu |
260.45 |
259.65 |
259.05 to 261.25 |
0.93 times |
| 21 Wed |
259.50 |
260.70 |
258.90 to 261.90 |
1.02 times |
| 20 Tue |
260.20 |
257.45 |
255.45 to 260.45 |
1.21 times |
| 19 Mon |
256.60 |
257.05 |
256.20 to 257.85 |
0.7 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
256.75 |
258.25 |
254.40 to 258.50 |
1.72 times |
| 22 Thu |
257.90 |
256.25 |
255.70 to 258.15 |
0.89 times |
| 21 Wed |
256.05 |
258.60 |
255.50 to 260.10 |
1.01 times |
| 20 Tue |
258.50 |
254.55 |
253.65 to 259.00 |
0.88 times |
| 19 Mon |
254.45 |
255.20 |
254.20 to 256.15 |
0.51 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
256.60 |
258.60 |
255.50 to 258.60 |
0.68 times |
| 22 Thu |
258.00 |
257.25 |
256.40 to 258.50 |
1.05 times |
| 21 Wed |
257.95 |
259.50 |
257.00 to 260.40 |
1.67 times |
| 20 Tue |
259.50 |
255.70 |
255.10 to 259.90 |
1.42 times |
| 19 Mon |
256.20 |
256.20 |
256.20 to 256.20 |
0.19 times |
Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry
|
|
