Use Dark Theme
bell notificationshomepagelogin

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 256.4 and 260.3

Daily Target 1255.67
Daily Target 2257.13
Daily Target 3259.56666666667
Daily Target 4261.03
Daily Target 5263.47

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 11 July 2025 258.60 (-0.84%) 261.70 258.10 - 262.00 1.2289 times
Thu 10 July 2025 260.80 (1.16%) 258.35 258.35 - 261.20 1.3996 times
Wed 09 July 2025 257.80 (0.72%) 255.50 255.30 - 258.30 0.8396 times
Tue 08 July 2025 255.95 (0.65%) 254.50 254.15 - 258.10 1.7231 times
Mon 07 July 2025 254.30 (-0.93%) 255.95 253.85 - 255.95 1.0668 times
Fri 04 July 2025 256.70 (-0.29%) 257.50 256.15 - 258.40 0.6326 times
Thu 03 July 2025 257.45 (-0.39%) 258.50 257.05 - 258.85 0.733 times
Wed 02 July 2025 258.45 (0.96%) 256.50 255.20 - 258.95 1.1151 times
Tue 01 July 2025 256.00 (-2.29%) 257.40 255.30 - 258.45 1.2581 times
Mon 30 June 2025 262.00 (2.04%) 258.00 258.00 - 259.10 0.0031 times
Fri 27 June 2025 256.75 (-0.08%) 257.40 256.05 - 258.40 0.0045 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 256.23 and 264.38

Weekly Target 1250
Weekly Target 2254.3
Weekly Target 3258.15
Weekly Target 4262.45
Weekly Target 5266.3

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 11 July 2025 258.60 (0.74%) 255.95 253.85 - 262.00 1.2627 times
Fri 04 July 2025 256.70 (-0.02%) 258.00 255.20 - 259.10 0.755 times
Fri 27 June 2025 256.75 (1.36%) 253.30 252.50 - 259.30 0.3538 times
Fri 20 June 2025 253.30 (0.88%) 250.90 249.95 - 254.00 0.9097 times
Fri 13 June 2025 251.10 (-0.91%) 253.25 248.00 - 255.00 1.4895 times
Fri 06 June 2025 253.40 (-2.05%) 251.05 250.30 - 257.90 1.2735 times
Fri 30 May 2025 258.70 (0.35%) 257.50 0.00 - 258.30 0.1282 times
Fri 23 May 2025 257.80 (0.45%) 257.05 255.20 - 261.90 1.1282 times
Fri 16 May 2025 256.65 (2.25%) 250.90 250.55 - 262.40 1.4946 times
Fri 09 May 2025 251.00 (2.16%) 246.00 244.25 - 251.85 1.2048 times
Fri 02 May 2025 245.70 (-1.9%) 250.10 243.40 - 250.25 0.5589 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 256.23 and 264.38

Monthly Target 1250
Monthly Target 2254.3
Monthly Target 3258.15
Monthly Target 4262.45
Monthly Target 5266.3

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 11 July 2025 258.60 (-1.3%) 257.40 253.85 - 262.00 0.4311 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.8606 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 0.9585 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.0994 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.9148 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.7802 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.1467 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.1252 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.3545 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.329 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.2305 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 257.49
12 day DMA 257.65
20 day DMA 256.02
35 day DMA 255.32
50 day DMA 255.13
100 day DMA 259.45
150 day DMA 264.75
200 day DMA 269.49

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.25258.07256.71
12 day EMA257.27257.03256.35
20 day EMA256.51256.29255.82
35 day EMA255.63255.46255.15
50 day EMA254.79254.63254.38

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.49257.11256.44
12 day SMA257.65257.32256.77
20 day SMA256.02255.65255.21
35 day SMA255.32255.29255.28
50 day SMA255.13254.87254.54
100 day SMA259.45259.52259.58
150 day SMA264.75264.95265.13
200 day SMA269.49269.53269.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 258.60 261.70 258.10 to 262.00 0.98 times
10 Thu 260.80 258.35 258.35 to 261.20 1.12 times
09 Wed 257.80 255.50 255.30 to 258.30 0.67 times
08 Tue 255.95 254.50 254.15 to 258.10 1.38 times
07 Mon 254.30 255.95 253.85 to 255.95 0.85 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Fri 258.75 261.65 258.25 to 262.30 1.11 times
10 Thu 261.00 258.30 258.30 to 261.45 1.55 times
09 Wed 257.95 256.55 255.80 to 258.20 0.92 times
08 Tue 256.25 255.05 254.80 to 258.00 0.81 times
07 Mon 254.85 256.90 254.60 to 256.90 0.61 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 262.55 263.45 260.30 to 263.45 0.89 times
10 Thu 261.80 260.00 260.00 to 262.00 2.68 times
09 Wed 258.70 258.20 258.20 to 259.20 0.36 times
08 Tue 257.60 256.60 256.60 to 258.15 0.89 times
07 Mon 258.00 258.00 258.00 to 258.00 0.18 times

Option chain for Zinc Jasta ZINC 24 Thu July 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
11 Fri July 2025 1.973.11 0.59
10 Thu July 2025 3.172.87 0.13
08 Tue July 2025 2.376.65 0.02
07 Mon July 2025 1.727.38 0.06

ZincJasta ZINC Option strike: 255.00

Date CE PE PCR
11 Fri July 2025 5.701.16 0.63
10 Thu July 2025 6.571.14 2.86
09 Wed July 2025 4.942.73 0.22
08 Tue July 2025 4.533.01 0.14
07 Mon July 2025 3.574.20 0.36

ZincJasta ZINC Option strike: 252.50

Date CE PE PCR
11 Fri July 2025 9.200.55 4

ZincJasta ZINC Option strike: 250.00

Date CE PE PCR
11 Fri July 2025 10.650.34 2
10 Thu July 2025 10.140.39 2.43
09 Wed July 2025 8.221.16 3.5
08 Tue July 2025 7.451.32 1.5
07 Mon July 2025 6.361.91 3
Back to top Use Dark Theme